> Page 1: TMT/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,444.0855 2,395.2038 2,492.9672
2026-01-02 2,451.2283 2,402.2037 2,500.2528
2026-01-03 2,441.7373 2,392.9026 2,490.5721
2026-01-04 2,451.0692 2,402.0478 2,500.0906
2026-01-05 2,449.3490 2,400.3620 2,498.3360
2026-01-06 2,441.6863 2,392.8526 2,490.5200
2026-01-07 2,433.4509 2,384.7818 2,482.1199
2026-01-08 2,433.0715 2,384.4101 2,481.7329
2026-01-09 2,436.2429 2,387.5181 2,484.9678
2026-01-10 2,427.7411 2,379.1863 2,476.2959
2026-01-11 2,437.0195 2,388.2791 2,485.7599
2026-01-12 2,427.5836 2,379.0319 2,476.1353
2026-01-13 2,436.8614 2,388.1242 2,485.5986
2026-01-14 2,445.0575 2,396.1563 2,493.9586
2026-01-15 2,448.9943 2,400.0144 2,497.9742
2026-01-16 2,457.8292 2,408.6726 2,506.9858
2026-01-17 2,448.4683 2,399.4989 2,497.4376
2026-01-18 2,445.7618 2,396.8466 2,494.6770
2026-01-19 2,445.1352 2,396.2325 2,494.0379
2026-01-20 2,454.4801 2,405.3905 2,503.5697
2026-01-21 2,444.9765 2,396.0770 2,493.8761
2026-01-22 2,454.3208 2,405.2344 2,503.4072
2026-01-23 2,444.8179 2,395.9215 2,493.7143
2026-01-24 2,448.5912 2,399.6194 2,497.5630
2026-01-25 2,457.9493 2,408.7903 2,507.1083
2026-01-26 2,456.4693 2,407.3400 2,505.5987
2026-01-27 2,447.1778 2,398.2343 2,496.1214
2026-01-28 2,453.5550 2,404.4839 2,502.6261
2026-01-29 2,445.7359 2,396.8212 2,494.6506
2026-01-30 2,445.3595 2,396.4523 2,494.2667
2026-01-31 2,443.7874 2,394.9116 2,492.6631
2026 February
2026-02-01 2,438.0478 2,389.2868 2,486.8087
2026-02-02 2,447.3656 2,398.4183 2,496.3129
2026-02-03 2,456.3658 2,407.2384 2,505.4931
2026-02-04 2,451.5978 2,402.5659 2,500.6298
2026-02-05 2,443.7694 2,394.8940 2,492.6448
2026-02-06 2,440.0502 2,391.2492 2,488.8512
2026-02-07 2,445.0429 2,396.1421 2,493.9438
2026-02-08 2,440.4148 2,391.6065 2,489.2231
2026-02-09 2,441.3498 2,392.5228 2,490.1768
2026-02-10 2,450.1125 2,401.1102 2,499.1147
2026-02-11 2,441.5879 2,392.7561 2,490.4196
2026-02-12 2,441.7429 2,392.9081 2,490.5778
2026-02-13 2,438.8524 2,390.0753 2,487.6294
2026-02-14 2,442.2401 2,393.3953 2,491.0849
2026-02-15 2,444.7355 2,395.8408 2,493.6302
2026-02-16 2,441.4313 2,392.6027 2,490.2600
2026-02-17 2,436.6434 2,387.9105 2,485.3763
2026-02-18 2,434.1155 2,385.4332 2,482.7978
2026-02-19 2,430.7504 2,382.1354 2,479.3654
2026-02-20 2,437.2270 2,388.4825 2,485.9716
2026-02-21 2,444.7321 2,395.8374 2,493.6267
2026-02-22 2,435.2663 2,386.5610 2,483.9716
2026-02-23 2,437.9297 2,389.1712 2,486.6883
2026-02-24 2,444.9755 2,396.0760 2,493.8750
2026-02-25 2,444.6146 2,395.7223 2,493.5069
2026-02-26 2,451.2669 2,402.2416 2,500.2922
2026-02-27 2,443.6340 2,394.7613 2,492.5067
2026-02-28 2,442.8614 2,394.0042 2,491.7187
2026 March
2026-03-01 2,434.6099 2,385.9177 2,483.3021
2026-03-02 2,441.8745 2,393.0370 2,490.7120
2026-03-03 2,432.5938 2,383.9419 2,481.2457
2026-03-04 2,441.8908 2,393.0530 2,490.7286
2026-03-05 2,444.8724 2,395.9749 2,493.7698
2026-03-06 2,445.5308 2,396.6202 2,494.4414
2026-03-07 2,436.0619 2,387.3407 2,484.7832
2026-03-08 2,445.3721 2,396.4647 2,494.2796
2026-03-09 2,435.9039 2,387.1858 2,484.6219
2026-03-10 2,435.6834 2,386.9697 2,484.3971
2026-03-11 2,432.2101 2,383.5659 2,480.8543
2026-03-12 2,441.5056 2,392.6755 2,490.3357
2026-03-13 2,432.0523 2,383.4112 2,480.6933
2026-03-14 2,440.3638 2,391.5566 2,489.1711
2026-03-15 2,445.5149 2,396.6046 2,494.4252
2026-03-16 2,436.0461 2,387.3252 2,484.7670
2026-03-17 2,435.8868 2,387.1690 2,484.6045
2026-03-18 2,439.4367 2,390.6479 2,488.2254
2026-03-19 2,441.4292 2,392.6006 2,490.2578
2026-03-20 2,440.7901 2,391.9743 2,489.6059
2026-03-21 2,440.2570 2,391.4518 2,489.0621
2026-03-22 2,438.5884 2,389.8166 2,487.3602
2026-03-23 2,444.1966 2,395.3127 2,493.0806
2026-03-24 2,436.0873 2,387.3656 2,484.8091
2026-03-25 2,435.1949 2,386.4910 2,483.8988
2026-03-26 2,444.5018 2,395.6117 2,493.3918
2026-03-27 2,439.3453 2,390.5584 2,488.1322
2026-03-28 2,448.6681 2,399.6947 2,497.6415
2026-03-29 2,439.1871 2,390.4033 2,487.9708
2026-03-30 2,448.5092 2,399.5390 2,497.4794
2026-03-31 2,446.7688 2,397.8334 2,495.7042
2026 April
2026-04-01 2,437.2951 2,388.5492 2,486.0410
2026-04-02 2,446.6100 2,397.6778 2,495.5422
2026-04-03 2,439.6658 2,390.8725 2,488.4591
2026-04-04 2,441.5721 2,392.7407 2,490.4035
2026-04-05 2,445.4077 2,396.4995 2,494.3158
2026-04-06 2,435.9393 2,387.2205 2,484.6581
2026-04-07 2,430.3188 2,381.7124 2,478.9252
2026-04-08 2,436.4683 2,387.7390 2,485.1977
2026-04-09 2,441.9694 2,393.1300 2,490.8088
2026-04-10 2,437.2010 2,388.4570 2,485.9450
2026-04-11 2,442.1263 2,393.2838 2,490.9688
2026-04-12 2,439.4691 2,390.6798 2,488.2585
2026-04-13 2,438.3503 2,389.5832 2,487.1173
2026-04-14 2,434.0721 2,385.3906 2,482.7535
2026-04-15 2,424.6476 2,376.1546 2,473.1405
2026-04-16 2,433.9141 2,385.2359 2,482.5924
2026-04-17 2,424.4902 2,376.0004 2,472.9800
2026-04-18 2,433.7562 2,385.0811 2,482.4313
2026-04-19 2,443.0576 2,394.1965 2,491.9188
2026-04-20 2,433.5983 2,384.9263 2,482.2703
2026-04-21 2,442.8991 2,394.0411 2,491.7571
2026-04-22 2,433.4404 2,384.7716 2,482.1092
2026-04-23 2,438.6512 2,389.8782 2,487.4242
2026-04-24 2,444.3380 2,395.4512 2,493.2247
2026-04-25 2,434.8737 2,386.1762 2,483.5712
2026-04-26 2,425.4461 2,376.9372 2,473.9550
2026-04-27 2,434.7157 2,386.0214 2,483.4100
2026-04-28 2,425.2887 2,376.7829 2,473.7945
2026-04-29 2,434.0669 2,385.3856 2,482.7483
2026-04-30 2,424.6424 2,376.1496 2,473.1353
2026 May
2026-05-01 2,427.3829 2,378.8352 2,475.9305
2026-05-02 2,428.4245 2,379.8560 2,476.9930
2026-05-03 2,423.8221 2,375.3456 2,472.2985
2026-05-04 2,427.0745 2,378.5330 2,475.6160
2026-05-05 2,436.3503 2,387.6233 2,485.0773
2026-05-06 2,426.9170 2,378.3787 2,475.4553
2026-05-07 2,425.7991 2,377.2831 2,474.3151
2026-05-08 2,416.4066 2,368.0785 2,464.7347
2026-05-09 2,415.5913 2,367.2795 2,463.9032
2026-05-10 2,416.1351 2,367.8124 2,464.4578
2026-05-11 2,411.5852 2,363.3535 2,459.8169
2026-05-12 2,420.8018 2,372.3858 2,469.2179
2026-05-13 2,411.4287 2,363.2001 2,459.6573
2026-05-14 2,420.6447 2,372.2318 2,469.0576
2026-05-15 2,422.1943 2,373.7505 2,470.6382
2026-05-16 2,416.6618 2,368.3286 2,464.9951
2026-05-17 2,407.3047 2,359.1586 2,455.4508
2026-05-18 2,413.8569 2,365.5798 2,462.1340
2026-05-19 2,419.7618 2,371.3665 2,468.1570
2026-05-20 2,410.3926 2,362.1848 2,458.6005
2026-05-21 2,419.6047 2,371.2127 2,467.9968
2026-05-22 2,410.2362 2,362.0315 2,458.4410
2026-05-23 2,415.7951 2,367.4792 2,464.1110
2026-05-24 2,406.4414 2,358.3125 2,454.5702
2026-05-25 2,397.7903 2,349.8345 2,445.7461
2026-05-26 2,406.9543 2,358.8152 2,455.0933
2026-05-27 2,397.6347 2,349.6820 2,445.5874
2026-05-28 2,406.7981 2,358.6621 2,454.9340
2026-05-29 2,411.6647 2,363.4314 2,459.8980
2026-05-30 2,402.3269 2,354.2804 2,450.3735
2026-05-31 2,399.2248 2,351.2404 2,447.2093
2026 June
2026-06-01 2,408.3943 2,360.2264 2,456.5622
2026-06-02 2,399.0692 2,351.0878 2,447.0506
2026-06-03 2,389.7802 2,341.9846 2,437.5758
2026-06-04 2,398.9135 2,350.9352 2,446.8918
2026-06-05 2,408.0817 2,359.9201 2,456.2434
2026-06-06 2,410.5818 2,362.3701 2,458.7934
2026-06-07 2,406.6084 2,358.4763 2,454.7406
2026-06-08 2,412.7125 2,364.4582 2,460.9667
2026-06-09 2,403.3707 2,355.3033 2,451.4381
2026-06-10 2,412.5559 2,364.3048 2,460.8071
2026-06-11 2,403.2147 2,355.1504 2,451.2790
2026-06-12 2,412.3994 2,364.1514 2,460.6474
2026-06-13 2,403.0588 2,354.9976 2,451.1200
2026-06-14 2,404.6871 2,356.5934 2,452.7809
2026-06-15 2,401.8555 2,353.8184 2,449.8926
2026-06-16 2,392.5557 2,344.7046 2,440.4068
2026-06-17 2,395.3005 2,347.3945 2,443.2065
2026-06-18 2,388.9656 2,341.1863 2,436.7449
2026-06-19 2,379.7157 2,332.1214 2,427.3100
2026-06-20 2,386.6666 2,338.9332 2,434.3999
2026-06-21 2,395.7880 2,347.8722 2,443.7037
2026-06-22 2,389.7032 2,341.9091 2,437.4973
2026-06-23 2,390.6814 2,342.8677 2,438.4950
2026-06-24 2,381.4248 2,333.7963 2,429.0533
2026-06-25 2,390.5262 2,342.7157 2,438.3368
2026-06-26 2,384.0200 2,336.3396 2,431.7004
2026-06-27 2,380.2269 2,332.6224 2,427.8314
2026-06-28 2,371.0108 2,323.5906 2,418.4311
2026-06-29 2,379.4724 2,331.8830 2,427.0619
2026-06-30 2,388.5663 2,340.7950 2,436.3377
2026 July
2026-07-01 2,379.3180 2,331.7316 2,426.9044
2026-07-02 2,388.4114 2,340.6431 2,436.1796
2026-07-03 2,379.1636 2,331.5804 2,426.7469
2026-07-04 2,388.2564 2,340.4913 2,436.0215
2026-07-05 2,379.0093 2,331.4291 2,426.5894
2026-07-06 2,388.1014 2,340.3394 2,435.8634
2026-07-07 2,382.1981 2,334.5542 2,429.8421
2026-07-08 2,381.3716 2,333.7442 2,428.9991
2026-07-09 2,377.7276 2,330.1731 2,425.2822
2026-07-10 2,368.5213 2,321.1509 2,415.8917
2026-07-11 2,376.9958 2,329.4559 2,424.5357
2026-07-12 2,367.7923 2,320.4364 2,415.1481
2026-07-13 2,365.3076 2,318.0014 2,412.6137
2026-07-14 2,358.7306 2,311.5560 2,405.9052
2026-07-15 2,363.0696 2,315.8082 2,410.3310
2026-07-16 2,364.5463 2,317.2554 2,411.8372
2026-07-17 2,363.3788 2,316.1112 2,410.6464
2026-07-18 2,356.3008 2,309.1747 2,403.4268
2026-07-19 2,363.8672 2,316.5899 2,411.1446
2026-07-20 2,354.7145 2,307.6203 2,401.8088
2026-07-21 2,356.0466 2,308.9256 2,403.1675
2026-07-22 2,351.3198 2,304.2934 2,398.3462
2026-07-23 2,358.3068 2,311.1406 2,405.4729
2026-07-24 2,349.9511 2,302.9521 2,396.9501
2026-07-25 2,358.9322 2,311.7536 2,406.1108
2026-07-26 2,366.9590 2,319.6198 2,414.2981
2026-07-27 2,357.7943 2,310.6384 2,404.9502
2026-07-28 2,348.6651 2,301.6918 2,395.6384
2026-07-29 2,339.5713 2,292.7798 2,386.3627
2026-07-30 2,348.5127 2,301.5425 2,395.4830
2026-07-31 2,357.3481 2,310.2011 2,404.4951
2026 August
2026-08-01 2,348.2207 2,301.2562 2,395.1851
2026-08-02 2,348.1281 2,301.1655 2,395.0906
2026-08-03 2,339.0363 2,292.2556 2,385.8170
2026-08-04 2,336.0763 2,289.3547 2,382.7978
2026-08-05 2,345.0043 2,298.1043 2,391.9044
2026-08-06 2,351.6148 2,304.5825 2,398.6471
2026-08-07 2,346.6281 2,299.6955 2,393.5607
2026-08-08 2,340.5676 2,293.7562 2,387.3789
2026-08-09 2,349.5128 2,302.5226 2,396.5031
2026-08-10 2,351.3174 2,304.2911 2,398.3438
2026-08-11 2,342.2133 2,295.3691 2,389.0576
2026-08-12 2,335.3884 2,288.6807 2,382.0962
2026-08-13 2,330.0671 2,283.4658 2,376.6685
2026-08-14 2,338.9723 2,292.1928 2,385.7517
2026-08-15 2,344.7290 2,297.8344 2,391.6236
2026-08-16 2,338.4800 2,291.7104 2,385.2496
2026-08-17 2,347.4173 2,300.4689 2,394.3656
2026-08-18 2,338.3283 2,291.5617 2,385.0948
2026-08-19 2,347.2650 2,300.3197 2,394.2103
2026-08-20 2,338.1766 2,291.4130 2,384.9401
2026-08-21 2,345.9969 2,299.0769 2,392.9168
2026-08-22 2,354.6359 2,307.5432 2,401.7287
2026-08-23 2,345.5190 2,298.6086 2,392.4294
2026-08-24 2,354.4832 2,307.3935 2,401.5728
2026-08-25 2,356.4232 2,309.2948 2,403.5517
2026-08-26 2,354.3147 2,307.2284 2,401.4010
2026-08-27 2,345.1990 2,298.2950 2,392.1029
2026-08-28 2,354.1619 2,307.0787 2,401.2451
2026-08-29 2,355.4639 2,308.3546 2,402.5732
2026-08-30 2,349.3437 2,302.3568 2,396.3305
2026-08-31 2,344.1478 2,297.2649 2,391.0308
2026 September
2026-09-01 2,353.1068 2,306.0446 2,400.1689
2026-09-02 2,350.7495 2,303.7345 2,397.7645
2026-09-03 2,341.6476 2,294.8147 2,388.4806
2026-09-04 2,350.5970 2,303.5851 2,397.6089
2026-09-05 2,343.1329 2,296.2703 2,389.9956
2026-09-06 2,334.0605 2,287.3793 2,380.7417
2026-09-07 2,325.0232 2,278.5228 2,371.5237
2026-09-08 2,333.9091 2,287.2309 2,380.5872
2026-09-09 2,342.8289 2,295.9723 2,389.6854
2026-09-10 2,333.7576 2,287.0825 2,380.4328
2026-09-11 2,334.0281 2,287.3475 2,380.7086
2026-09-12 2,341.2075 2,294.3833 2,388.0316
2026-09-13 2,340.8933 2,294.0754 2,387.7111
2026-09-14 2,331.8295 2,285.1929 2,378.4661
2026-09-15 2,326.6523 2,280.1192 2,373.1853
2026-09-16 2,335.5443 2,288.8334 2,382.2552
2026-09-17 2,329.7193 2,283.1249 2,376.3137
2026-09-18 2,330.5677 2,283.9563 2,377.1790
2026-09-19 2,337.2375 2,290.4928 2,383.9823
2026-09-20 2,337.1322 2,290.3896 2,383.8749
2026-09-21 2,328.0831 2,281.5214 2,374.6447
2026-09-22 2,327.4532 2,280.9041 2,374.0022
2026-09-23 2,330.5649 2,283.9536 2,377.1762
2026-09-24 2,325.3194 2,278.8131 2,371.8258
2026-09-25 2,334.2064 2,287.5223 2,380.8905
2026-09-26 2,325.1686 2,278.6652 2,371.6719
2026-09-27 2,334.0550 2,287.3739 2,380.7361
2026-09-28 2,325.0177 2,278.5173 2,371.5180
2026-09-29 2,333.9035 2,287.2254 2,380.5816
2026-09-30 2,330.7840 2,284.1683 2,377.3997
2026 October
2026-10-01 2,321.7594 2,275.3242 2,368.1946
2026-10-02 2,330.6328 2,284.0201 2,377.2454
2026-10-03 2,339.5400 2,292.7492 2,386.3308
2026-10-04 2,348.4814 2,301.5117 2,395.4510
2026-10-05 2,339.3882 2,292.6005 2,386.1760
2026-10-06 2,330.3303 2,283.7237 2,376.9369
2026-10-07 2,321.3075 2,274.8813 2,367.7336
2026-10-08 2,312.3196 2,266.0732 2,358.5660
2026-10-09 2,321.1569 2,274.7337 2,367.5800
2026-10-10 2,315.6797 2,269.3661 2,361.9933
2026-10-11 2,317.5775 2,271.2259 2,363.9290
2026-10-12 2,308.6040 2,262.4319 2,354.7761
2026-10-13 2,310.4873 2,264.2776 2,356.6971
2026-10-14 2,315.4191 2,269.1107 2,361.7275
2026-10-15 2,321.5472 2,275.1162 2,367.9781
2026-10-16 2,330.4197 2,283.8113 2,377.0281
2026-10-17 2,334.8346 2,288.1379 2,381.5313
2026-10-18 2,325.7943 2,279.2784 2,372.3102
2026-10-19 2,334.6831 2,287.9894 2,381.3767
2026-10-20 2,334.5759 2,287.8844 2,381.2674
2026-10-21 2,337.7313 2,290.9767 2,384.4859
2026-10-22 2,331.8789 2,285.2413 2,378.5164
2026-10-23 2,330.8305 2,284.2139 2,377.4471
2026-10-24 2,326.2376 2,279.7129 2,372.7624
2026-10-25 2,335.1281 2,288.4255 2,381.8307
2026-10-26 2,326.0867 2,279.5649 2,372.6084
2026-10-27 2,334.9766 2,288.2771 2,381.6761
2026-10-28 2,325.9358 2,279.4170 2,372.4545
2026-10-29 2,318.2203 2,271.8559 2,364.5847
2026-10-30 2,327.0801 2,280.5385 2,373.6217
2026-10-31 2,324.8845 2,278.3868 2,371.3822
2026 November
2026-11-01 2,323.0942 2,276.6323 2,369.5561
2026-11-02 2,316.9610 2,270.6217 2,363.3002
2026-11-03 2,318.0539 2,271.6928 2,364.4150