> Page 2: TMT/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7.7599 7.6047 7.9151
2027-01-02 7.7639 7.6086 7.9191
2027-01-03 7.7336 7.5789 7.8883
2027-01-04 7.7534 7.5984 7.9085
2027-01-05 7.7839 7.6283 7.9396
2027-01-06 7.8145 7.6583 7.9708
2027-01-07 7.7841 7.6284 7.9398
2027-01-08 7.8048 7.6487 7.9609
2027-01-09 7.8150 7.6587 7.9712
2027-01-10 7.8454 7.6885 8.0023
2027-01-11 7.8762 7.7187 8.0337
2027-01-12 7.8455 7.6886 8.0024
2027-01-13 7.8764 7.7188 8.0339
2027-01-14 7.8803 7.7227 8.0379
2027-01-15 7.8954 7.7375 8.0533
2027-01-16 7.8646 7.7073 8.0219
2027-01-17 7.8339 7.6772 7.9906
2027-01-18 7.8647 7.7074 8.0220
2027-01-19 7.8391 7.6823 7.9959
2027-01-20 7.8699 7.7125 8.0273
2027-01-21 7.8393 7.6825 7.9960
2027-01-22 7.8701 7.7127 8.0275
2027-01-23 7.8944 7.7365 8.0523
2027-01-24 7.9254 7.7669 8.0839
2027-01-25 7.9060 7.7479 8.0642
2027-01-26 7.8752 7.7177 8.0327
2027-01-27 7.9062 7.7481 8.0643
2027-01-28 7.8754 7.7179 8.0329
2027-01-29 7.8650 7.7077 8.0223
2027-01-30 7.8343 7.6776 7.9910
2027-01-31 7.8651 7.7078 8.0224
2027 February
2027-02-01 7.8960 7.7381 8.0540
2027-02-02 7.9271 7.7685 8.0856
2027-02-03 7.8962 7.7383 8.0541
2027-02-04 7.8654 7.7081 8.0227
2027-02-05 7.8606 7.7034 8.0178
2027-02-06 7.8915 7.7337 8.0493
2027-02-07 7.9225 7.7641 8.0810
2027-02-08 7.9381 7.7793 8.0968
2027-02-09 7.9071 7.7490 8.0652
2027-02-10 7.8763 7.7188 8.0338
2027-02-11 7.9073 7.7491 8.0654
2027-02-12 7.8764 7.7189 8.0340
2027-02-13 7.8457 7.6888 8.0026
2027-02-14 7.8766 7.7190 8.0341
2027-02-15 7.8709 7.7135 8.0283
2027-02-16 7.9019 7.7438 8.0599
2027-02-17 7.8710 7.7136 8.0285
2027-02-18 7.8862 7.7285 8.0439
2027-02-19 7.8555 7.6984 8.0126
2027-02-20 7.8864 7.7286 8.0441
2027-02-21 7.8556 7.6985 8.0127
2027-02-22 7.8297 7.6731 7.9863
2027-02-23 7.8605 7.7033 8.0177
2027-02-24 7.8646 7.7073 8.0219
2027-02-25 7.8340 7.6773 7.9907
2027-02-26 7.8096 7.6534 7.9658
2027-02-27 7.8403 7.6835 7.9971
2027-02-28 7.8098 7.6536 7.9660
2027 March
2027-03-01 7.8283 7.6718 7.9849
2027-03-02 7.8591 7.7019 8.0163
2027-03-03 7.8285 7.6719 7.9850
2027-03-04 7.8593 7.7021 8.0164
2027-03-05 7.8902 7.7324 8.0480
2027-03-06 7.8973 7.7394 8.0553
2027-03-07 7.8665 7.7092 8.0239
2027-03-08 7.8942 7.7364 8.0521
2027-03-09 7.9185 7.7601 8.0768
2027-03-10 7.9378 7.7791 8.0966
2027-03-11 7.9691 7.8097 8.1284
2027-03-12 7.9380 7.7792 8.0967
2027-03-13 7.9207 7.7623 8.0791
2027-03-14 7.9518 7.7928 8.1109
2027-03-15 7.9208 7.7624 8.0792
2027-03-16 7.9241 7.7656 8.0825
2027-03-17 7.9552 7.7961 8.1143
2027-03-18 7.9264 7.7679 8.0850
2027-03-19 7.9499 7.7909 8.1089
2027-03-20 7.9189 7.7605 8.0772
2027-03-21 7.8880 7.7302 8.0458
2027-03-22 7.9190 7.7606 8.0774
2027-03-23 7.9474 7.7885 8.1064
2027-03-24 7.9164 7.7581 8.0748
2027-03-25 7.8856 7.7279 8.0433
2027-03-26 7.9166 7.7583 8.0749
2027-03-27 7.9307 7.7721 8.0893
2027-03-28 7.9317 7.7731 8.0904
2027-03-29 7.9008 7.7428 8.0588
2027-03-30 7.9319 7.7733 8.0905
2027-03-31 7.9010 7.7430 8.0590
2027 April
2027-04-01 7.9320 7.7734 8.0907
2027-04-02 7.9011 7.7431 8.0591
2027-04-03 7.9322 7.7735 8.0908
2027-04-04 7.9482 7.7892 8.1071
2027-04-05 7.9565 7.7974 8.1156
2027-04-06 7.9503 7.7913 8.1093
2027-04-07 7.9396 7.7808 8.0984
2027-04-08 7.9087 7.7505 8.0669
2027-04-09 7.9398 7.7810 8.0986
2027-04-10 7.9597 7.8005 8.1189
2027-04-11 7.9342 7.7755 8.0929
2027-04-12 7.9287 7.7701 8.0873
2027-04-13 7.8978 7.7398 8.0557
2027-04-14 7.9288 7.7703 8.0874
2027-04-15 7.8979 7.7400 8.0559
2027-04-16 7.9062 7.7481 8.0644
2027-04-17 7.8754 7.7179 8.0329
2027-04-18 7.8734 7.7159 8.0309
2027-04-19 7.9043 7.7463 8.0624
2027-04-20 7.9097 7.7515 8.0679
2027-04-21 7.8815 7.7238 8.0391
2027-04-22 7.8575 7.7003 8.0146
2027-04-23 7.8854 7.7277 8.0431
2027-04-24 7.8940 7.7361 8.0519
2027-04-25 7.8861 7.7283 8.0438
2027-04-26 7.9000 7.7420 8.0580
2027-04-27 7.8905 7.7327 8.0483
2027-04-28 7.8919 7.7341 8.0498
2027-04-29 7.8931 7.7353 8.0510
2027-04-30 7.8751 7.7176 8.0326
2027 May
2027-05-01 7.8444 7.6875 8.0013
2027-05-02 7.8753 7.7178 8.0328
2027-05-03 7.8829 7.7252 8.0405
2027-05-04 7.9011 7.7430 8.0591
2027-05-05 7.8877 7.7299 8.0455
2027-05-06 7.8965 7.7386 8.0545
2027-05-07 7.9044 7.7463 8.0624
2027-05-08 7.8754 7.7179 8.0329
2027-05-09 7.8951 7.7372 8.0530
2027-05-10 7.8717 7.7143 8.0292
2027-05-11 7.9008 7.7428 8.0588
2027-05-12 7.9319 7.7732 8.0905
2027-05-13 7.9009 7.7429 8.0590
2027-05-14 7.8701 7.7127 8.0275
2027-05-15 7.8800 7.7224 8.0376
2027-05-16 7.8967 7.7388 8.0547
2027-05-17 7.8659 7.7086 8.0233
2027-05-18 7.8567 7.6995 8.0138
2027-05-19 7.8876 7.7298 8.0453
2027-05-20 7.8568 7.6997 8.0140
2027-05-21 7.8409 7.6841 7.9977
2027-05-22 7.8196 7.6632 7.9760
2027-05-23 7.8198 7.6634 7.9762
2027-05-24 7.7894 7.6336 7.9451
2027-05-25 7.8200 7.6636 7.9764
2027-05-26 7.8507 7.6937 8.0078
2027-05-27 7.8488 7.6918 8.0057
2027-05-28 7.8796 7.7220 8.0372
2027-05-29 7.8489 7.6919 8.0059
2027-05-30 7.8381 7.6814 7.9949
2027-05-31 7.8408 7.6840 7.9976
2027 June
2027-06-01 7.8716 7.7142 8.0291
2027-06-02 7.8532 7.6961 8.0103
2027-06-03 7.8517 7.6947 8.0088
2027-06-04 7.8258 7.6693 7.9824
2027-06-05 7.8566 7.6995 8.0138
2027-06-06 7.8260 7.6695 7.9825
2027-06-07 7.8555 7.6984 8.0126
2027-06-08 7.8278 7.6712 7.9843
2027-06-09 7.8248 7.6683 7.9813
2027-06-10 7.8219 7.6655 7.9783
2027-06-11 7.8427 7.6858 7.9995
2027-06-12 7.8254 7.6689 7.9819
2027-06-13 7.8221 7.6657 7.9786
2027-06-14 7.8175 7.6612 7.9739
2027-06-15 7.7870 7.6313 7.9428
2027-06-16 7.8176 7.6613 7.9740
2027-06-17 7.7872 7.6314 7.9429
2027-06-18 7.8034 7.6473 7.9594
2027-06-19 7.8108 7.6546 7.9670
2027-06-20 7.7931 7.6373 7.9490
2027-06-21 7.8211 7.6647 7.9775
2027-06-22 7.8197 7.6633 7.9761
2027-06-23 7.8080 7.6518 7.9642
2027-06-24 7.7808 7.6252 7.9364
2027-06-25 7.7504 7.5954 7.9055
2027-06-26 7.7809 7.6253 7.9365
2027-06-27 7.7974 7.6414 7.9533
2027-06-28 7.8065 7.6503 7.9626
2027-06-29 7.7760 7.6205 7.9316
2027-06-30 7.8066 7.6505 7.9628
2027 July
2027-07-01 7.7762 7.6207 7.9317
2027-07-02 7.8033 7.6473 7.9594
2027-07-03 7.8019 7.6459 7.9579
2027-07-04 7.8326 7.6759 7.9892
2027-07-05 7.8142 7.6579 7.9705
2027-07-06 7.7837 7.6280 7.9394
2027-07-07 7.8143 7.6580 7.9706
2027-07-08 7.8358 7.6791 7.9925
2027-07-09 7.8666 7.7093 8.0240
2027-07-10 7.8624 7.7052 8.0197
2027-07-11 7.8318 7.6751 7.9884
2027-07-12 7.8626 7.7053 8.0198
2027-07-13 7.8881 7.7303 8.0459
2027-07-14 7.8573 7.7002 8.0145
2027-07-15 7.8882 7.7305 8.0460
2027-07-16 7.9193 7.7609 8.0776
2027-07-17 7.9390 7.7803 8.0978
2027-07-18 7.9667 7.8074 8.1260
2027-07-19 7.9356 7.7769 8.0943
2027-07-20 7.9668 7.8075 8.1262
2027-07-21 7.9358 7.7771 8.0945
2027-07-22 7.9670 7.8076 8.1263
2027-07-23 7.9359 7.7772 8.0946
2027-07-24 7.9616 7.8024 8.1208
2027-07-25 7.9929 7.8331 8.1528
2027-07-26 7.9618 7.8025 8.1210
2027-07-27 7.9931 7.8332 8.1529
2027-07-28 7.9619 7.8027 8.1212
2027-07-29 7.9932 7.8334 8.1531
2027-07-30 7.9717 7.8123 8.1312
2027-07-31 7.9407 7.7818 8.0995
2027 August
2027-08-01 7.9719 7.8124 8.1313
2027-08-02 7.9831 7.8234 8.1427
2027-08-03 7.9899 7.8301 8.1497
2027-08-04 8.0163 7.8560 8.1767
2027-08-05 8.0289 7.8683 8.1895
2027-08-06 8.0150 7.8547 8.1753
2027-08-07 8.0044 7.8443 8.1644
2027-08-08 7.9997 7.8397 8.1597
2027-08-09 8.0312 7.8706 8.1918
2027-08-10 7.9999 7.8399 8.1599
2027-08-11 8.0115 7.8513 8.1717
2027-08-12 8.0418 7.8810 8.2027
2027-08-13 8.0105 7.8503 8.1707
2027-08-14 8.0420 7.8811 8.2028
2027-08-15 8.0106 7.8504 8.1708
2027-08-16 8.0002 7.8402 8.1602
2027-08-17 7.9690 7.8096 8.1284
2027-08-18 7.9860 7.8263 8.1457
2027-08-19 8.0174 7.8571 8.1778
2027-08-20 8.0420 7.8812 8.2029
2027-08-21 8.0107 7.8505 8.1709
2027-08-22 8.0400 7.8792 8.2008
2027-08-23 8.0147 7.8544 8.1750
2027-08-24 8.0210 7.8606 8.1814
2027-08-25 7.9935 7.8337 8.1534
2027-08-26 7.9952 7.8353 8.1551
2027-08-27 7.9955 7.8356 8.1555
2027-08-28 8.0024 7.8424 8.1625
2027-08-29 8.0339 7.8732 8.1946
2027-08-30 8.0026 7.8425 8.1626
2027-08-31 7.9992 7.8392 8.1592
2027 September
2027-09-01 8.0279 7.8673 8.1885
2027-09-02 8.0595 7.8983 8.2207
2027-09-03 8.0280 7.8675 8.1886
2027-09-04 8.0193 7.8589 8.1797
2027-09-05 8.0509 7.8898 8.2119
2027-09-06 8.0628 7.9015 8.2241
2027-09-07 8.0416 7.8808 8.2025
2027-09-08 8.0103 7.8501 8.1705
2027-09-09 8.0418 7.8809 8.2026
2027-09-10 8.0734 7.9119 8.2349
2027-09-11 8.0419 7.8811 8.2028
2027-09-12 8.0502 7.8892 8.2112
2027-09-13 8.0459 7.8850 8.2068
2027-09-14 8.0268 7.8663 8.1874
2027-09-15 8.0063 7.8462 8.1664
2027-09-16 8.0378 7.8770 8.1985
2027-09-17 8.0132 7.8530 8.1735
2027-09-18 8.0447 7.8838 8.2056
2027-09-19 8.0134 7.8531 8.1736
2027-09-20 7.9821 7.8225 8.1418
2027-09-21 7.9934 7.8335 8.1533
2027-09-22 8.0150 7.8547 8.1753
2027-09-23 7.9838 7.8241 8.1434
2027-09-24 8.0152 7.8549 8.1755
2027-09-25 7.9839 7.8242 8.1436
2027-09-26 8.0153 7.8550 8.1756
2027-09-27 8.0008 7.8407 8.1608
2027-09-28 7.9754 7.8159 8.1349
2027-09-29 7.9851 7.8254 8.1448
2027-09-30 7.9968 7.8369 8.1567
2027 October
2027-10-01 8.0113 7.8511 8.1715
2027-10-02 7.9801 7.8205 8.1397
2027-10-03 8.0115 7.8512 8.1717
2027-10-04 7.9802 7.8206 8.1398
2027-10-05 8.0116 7.8514 8.1718
2027-10-06 7.9804 7.8208 8.1400
2027-10-07 7.9919 7.8320 8.1517
2027-10-08 8.0074 7.8472 8.1675
2027-10-09 7.9878 7.8280 8.1475
2027-10-10 8.0106 7.8504 8.1708
2027-10-11 7.9794 7.8198 8.1390
2027-10-12 8.0108 7.8506 8.1710
2027-10-13 8.0169 7.8566 8.1773
2027-10-14 7.9938 7.8339 8.1536
2027-10-15 7.9724 7.8130 8.1319
2027-10-16 8.0038 7.8437 8.1639
2027-10-17 7.9895 7.8297 8.1493
2027-10-18 8.0178 7.8574 8.1782
2027-10-19 7.9865 7.8268 8.1463
2027-10-20 8.0180 7.8576 8.1783
2027-10-21 7.9867 7.8270 8.1464
2027-10-22 8.0181 7.8577 8.1785
2027-10-23 7.9900 7.8302 8.1498
2027-10-24 7.9994 7.8394 8.1593
2027-10-25 8.0261 7.8656 8.1866
2027-10-26 7.9994 7.8394 8.1594
2027-10-27 8.0135 7.8532 8.1738
2027-10-28 7.9823 7.8226 8.1419
2027-10-29 8.0136 7.8534 8.1739
2027-10-30 8.0038 7.8437 8.1638
2027-10-31 8.0034 7.8434 8.1635
2027 November
2027-11-01 7.9722 7.8128 8.1317
2027-11-02 7.9931 7.8332 8.1529
2027-11-03 8.0245 7.8640 8.1850