> Page 1: TMT/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 7.5456 7.3947 7.6965
2026-01-02 7.5676 7.4163 7.7190
2026-01-03 7.5428 7.3920 7.6937
2026-01-04 7.5725 7.4210 7.7239
2026-01-05 7.5782 7.4266 7.7297
2026-01-06 7.5571 7.4059 7.7082
2026-01-07 7.5354 7.3847 7.6861
2026-01-08 7.5426 7.3918 7.6935
2026-01-09 7.5520 7.4010 7.7031
2026-01-10 7.5262 7.3757 7.6768
2026-01-11 7.5558 7.4047 7.7069
2026-01-12 7.5264 7.3758 7.6769
2026-01-13 7.5560 7.4049 7.7071
2026-01-14 7.5779 7.4264 7.7295
2026-01-15 7.5904 7.4386 7.7422
2026-01-16 7.6202 7.4678 7.7726
2026-01-17 7.5905 7.4387 7.7423
2026-01-18 7.5759 7.4243 7.7274
2026-01-19 7.5733 7.4218 7.7247
2026-01-20 7.6031 7.4510 7.7551
2026-01-21 7.5734 7.4220 7.7249
2026-01-22 7.6032 7.4511 7.7553
2026-01-23 7.5736 7.4221 7.7250
2026-01-24 7.5758 7.4243 7.7273
2026-01-25 7.5899 7.4381 7.7417
2026-01-26 7.6033 7.4512 7.7554
2026-01-27 7.5737 7.4222 7.7251
2026-01-28 7.5942 7.4424 7.7461
2026-01-29 7.5716 7.4201 7.7230
2026-01-30 7.5652 7.4139 7.7165
2026-01-31 7.5578 7.4066 7.7089
2026 February
2026-02-01 7.5401 7.3893 7.6909
2026-02-02 7.5611 7.4099 7.7123
2026-02-03 7.5837 7.4320 7.7354
2026-02-04 7.5665 7.4152 7.7179
2026-02-05 7.5396 7.3889 7.6904
2026-02-06 7.5221 7.3716 7.6725
2026-02-07 7.5459 7.3950 7.6968
2026-02-08 7.5311 7.3805 7.6817
2026-02-09 7.5343 7.3836 7.6849
2026-02-10 7.5614 7.4102 7.7126
2026-02-11 7.5319 7.3813 7.6826
2026-02-12 7.5410 7.3902 7.6918
2026-02-13 7.5311 7.3805 7.6818
2026-02-14 7.5363 7.3856 7.6870
2026-02-15 7.5523 7.4012 7.7033
2026-02-16 7.5322 7.3816 7.6829
2026-02-17 7.5242 7.3737 7.6747
2026-02-18 7.5264 7.3759 7.6770
2026-02-19 7.5160 7.3657 7.6663
2026-02-20 7.5357 7.3850 7.6864
2026-02-21 7.5561 7.4050 7.7072
2026-02-22 7.5266 7.3761 7.6772
2026-02-23 7.5329 7.3823 7.6836
2026-02-24 7.5569 7.4058 7.7081
2026-02-25 7.5588 7.4076 7.7100
2026-02-26 7.5759 7.4244 7.7274
2026-02-27 7.5478 7.3968 7.6987
2026-02-28 7.5428 7.3920 7.6937
2026 March
2026-03-01 7.5221 7.3717 7.6726
2026-03-02 7.5407 7.3898 7.6915
2026-03-03 7.5124 7.3622 7.6626
2026-03-04 7.5419 7.3911 7.6928
2026-03-05 7.5283 7.3778 7.6789
2026-03-06 7.5291 7.3785 7.6797
2026-03-07 7.5587 7.4075 7.7099
2026-03-08 7.5292 7.3786 7.6798
2026-03-09 7.4999 7.3499 7.6499
2026-03-10 7.5035 7.3534 7.6535
2026-03-11 7.5026 7.3525 7.6526
2026-03-12 7.5321 7.3814 7.6827
2026-03-13 7.5027 7.3526 7.6528
2026-03-14 7.5322 7.3816 7.6828
2026-03-15 7.5618 7.4106 7.7131
2026-03-16 7.5323 7.3817 7.6830
2026-03-17 7.5538 7.4027 7.7049
2026-03-18 7.5713 7.4198 7.7227
2026-03-19 7.5775 7.4259 7.7290
2026-03-20 7.5756 7.4241 7.7271
2026-03-21 7.6054 7.4533 7.7575
2026-03-22 7.6035 7.4515 7.7556
2026-03-23 7.6204 7.4680 7.7728
2026-03-24 7.6177 7.4654 7.7701
2026-03-25 7.6180 7.4656 7.7704
2026-03-26 7.6480 7.4950 7.8009
2026-03-27 7.6181 7.4658 7.7705
2026-03-28 7.6481 7.4951 7.8011
2026-03-29 7.6183 7.4659 7.7706
2026-03-30 7.6482 7.4953 7.8012
2026-03-31 7.6425 7.4896 7.7953
2026 April
2026-04-01 7.6127 7.4604 7.7650
2026-04-02 7.6426 7.4898 7.7955
2026-04-03 7.6225 7.4700 7.7749
2026-04-04 7.6296 7.4770 7.7822
2026-04-05 7.6426 7.4898 7.7955
2026-04-06 7.6128 7.4606 7.7651
2026-04-07 7.5916 7.4398 7.7435
2026-04-08 7.6155 7.4632 7.7678
2026-04-09 7.6330 7.4803 7.7856
2026-04-10 7.6146 7.4623 7.7669
2026-04-11 7.6305 7.4779 7.7831
2026-04-12 7.6213 7.4689 7.7738
2026-04-13 7.6178 7.4655 7.7702
2026-04-14 7.6174 7.4651 7.7698
2026-04-15 7.5877 7.4360 7.7395
2026-04-16 7.6176 7.4652 7.7699
2026-04-17 7.5879 7.4361 7.7396
2026-04-18 7.6177 7.4653 7.7700
2026-04-19 7.6476 7.4947 7.8006
2026-04-20 7.6178 7.4655 7.7702
2026-04-21 7.6478 7.4948 7.8007
2026-04-22 7.6180 7.4656 7.7703
2026-04-23 7.6454 7.4925 7.7983
2026-04-24 7.6655 7.5122 7.8188
2026-04-25 7.6356 7.4829 7.7883
2026-04-26 7.6071 7.4550 7.7593
2026-04-27 7.6370 7.4843 7.7898
2026-04-28 7.6073 7.4551 7.7594
2026-04-29 7.6322 7.4795 7.7848
2026-04-30 7.6024 7.4504 7.7545
2026 May
2026-05-01 7.6264 7.4739 7.7789
2026-05-02 7.6357 7.4829 7.7884
2026-05-03 7.6067 7.4545 7.7588
2026-05-04 7.6263 7.4738 7.7789
2026-05-05 7.6563 7.5032 7.8094
2026-05-06 7.6265 7.4739 7.7790
2026-05-07 7.6210 7.4686 7.7734
2026-05-08 7.6052 7.4531 7.7573
2026-05-09 7.6023 7.4503 7.7544
2026-05-10 7.6043 7.4522 7.7563
2026-05-11 7.5960 7.4440 7.7479
2026-05-12 7.6258 7.4733 7.7784
2026-05-13 7.6189 7.4666 7.7713
2026-05-14 7.6183 7.4659 7.7707
2026-05-15 7.6227 7.4703 7.7752
2026-05-16 7.6124 7.4601 7.7646
2026-05-17 7.5867 7.4349 7.7384
2026-05-18 7.6165 7.4642 7.7688
2026-05-19 7.6373 7.4846 7.7901
2026-05-20 7.6076 7.4554 7.7597
2026-05-21 7.6375 7.4847 7.7902
2026-05-22 7.6077 7.4555 7.7599
2026-05-23 7.6299 7.4773 7.7825
2026-05-24 7.6002 7.4482 7.7522
2026-05-25 7.5777 7.4261 7.7292
2026-05-26 7.6075 7.4553 7.7596
2026-05-27 7.5778 7.4263 7.7294
2026-05-28 7.5969 7.4449 7.7488
2026-05-29 7.6183 7.4660 7.7707
2026-05-30 7.5886 7.4369 7.7404
2026-05-31 7.5902 7.4383 7.7420
2026 June
2026-06-01 7.6200 7.4676 7.7724
2026-06-02 7.6209 7.4685 7.7733
2026-06-03 7.5912 7.4394 7.7430
2026-06-04 7.6201 7.4677 7.7725
2026-06-05 7.6501 7.4971 7.8031
2026-06-06 7.6578 7.5047 7.8110
2026-06-07 7.6478 7.4949 7.8008
2026-06-08 7.6736 7.5201 7.8270
2026-06-09 7.6436 7.4908 7.7965
2026-06-10 7.6737 7.5202 7.8272
2026-06-11 7.6656 7.5122 7.8189
2026-06-12 7.6957 7.5418 7.8496
2026-06-13 7.6657 7.5124 7.8190
2026-06-14 7.6958 7.5419 7.8498
2026-06-15 7.7027 7.5487 7.8568
2026-06-16 7.6727 7.5192 7.8261
2026-06-17 7.6787 7.5251 7.8323
2026-06-18 7.6936 7.5398 7.8475
2026-06-19 7.6637 7.5104 7.8169
2026-06-20 7.6938 7.5399 7.8477
2026-06-21 7.7240 7.5696 7.8785
2026-06-22 7.6939 7.5401 7.8478
2026-06-23 7.7242 7.5697 7.8787
2026-06-24 7.6941 7.5402 7.8480
2026-06-25 7.7243 7.5698 7.8788
2026-06-26 7.7031 7.5491 7.8572
2026-06-27 7.6998 7.5458 7.8538
2026-06-28 7.6861 7.5324 7.8398
2026-06-29 7.7163 7.5620 7.8707
2026-06-30 7.7189 7.5645 7.8733
2026 July
2026-07-01 7.6888 7.5350 7.8426
2026-07-02 7.6835 7.5299 7.8372
2026-07-03 7.6536 7.5005 7.8067
2026-07-04 7.6837 7.5300 7.8374
2026-07-05 7.6537 7.5007 7.8068
2026-07-06 7.6838 7.5302 7.8375
2026-07-07 7.6539 7.5008 7.8070
2026-07-08 7.6840 7.5303 7.8377
2026-07-09 7.7142 7.5599 7.8685
2026-07-10 7.7010 7.5470 7.8550
2026-07-11 7.7313 7.5767 7.8859
2026-07-12 7.7028 7.5487 7.8568
2026-07-13 7.6982 7.5443 7.8522
2026-07-14 7.6821 7.5285 7.8358
2026-07-15 7.7024 7.5484 7.8565
2026-07-16 7.6755 7.5219 7.8290
2026-07-17 7.7056 7.5515 7.8598
2026-07-18 7.6831 7.5294 7.8367
2026-07-19 7.7078 7.5536 7.8619
2026-07-20 7.6777 7.5242 7.8313
2026-07-21 7.6845 7.5308 7.8382
2026-07-22 7.6722 7.5188 7.8257
2026-07-23 7.6946 7.5407 7.8485
2026-07-24 7.6686 7.5152 7.8220
2026-07-25 7.6987 7.5448 7.8527
2026-07-26 7.7241 7.5697 7.8786
2026-07-27 7.6940 7.5402 7.8479
2026-07-28 7.7237 7.5692 7.8782
2026-07-29 7.6936 7.5397 7.8475
2026-07-30 7.7238 7.5694 7.8783
2026-07-31 7.7529 7.5978 7.9079
2026 August
2026-08-01 7.7227 7.5682 7.8771
2026-08-02 7.7059 7.5517 7.8600
2026-08-03 7.6758 7.5223 7.8293
2026-08-04 7.6721 7.5186 7.8255
2026-08-05 7.7023 7.5482 7.8563
2026-08-06 7.7199 7.5655 7.8743
2026-08-07 7.6989 7.5449 7.8529
2026-08-08 7.6758 7.5223 7.8293
2026-08-09 7.7060 7.5518 7.8601
2026-08-10 7.7119 7.5577 7.8661
2026-08-11 7.6883 7.5345 7.8420
2026-08-12 7.6660 7.5126 7.8193
2026-08-13 7.6491 7.4962 7.8021
2026-08-14 7.6792 7.5256 7.8328
2026-08-15 7.6968 7.5428 7.8507
2026-08-16 7.6771 7.5236 7.8307
2026-08-17 7.7073 7.5532 7.8615
2026-08-18 7.6773 7.5237 7.8308
2026-08-19 7.7075 7.5533 7.8616
2026-08-20 7.6774 7.5239 7.8310
2026-08-21 7.7070 7.5529 7.8612
2026-08-22 7.7373 7.5826 7.8921
2026-08-23 7.7072 7.5530 7.8613
2026-08-24 7.7375 7.5827 7.8922
2026-08-25 7.7440 7.5892 7.8989
2026-08-26 7.7369 7.5821 7.8916
2026-08-27 7.7067 7.5526 7.8608
2026-08-28 7.7370 7.5823 7.8917
2026-08-29 7.7407 7.5859 7.8955
2026-08-30 7.7306 7.5760 7.8852
2026-08-31 7.7159 7.5616 7.8702
2026 September
2026-09-01 7.7463 7.5913 7.9012
2026-09-02 7.7378 7.5830 7.8926
2026-09-03 7.7076 7.5535 7.8618
2026-09-04 7.7379 7.5832 7.8927
2026-09-05 7.7134 7.5591 7.8676
2026-09-06 7.6833 7.5296 7.8370
2026-09-07 7.6630 7.5097 7.8163
2026-09-08 7.6931 7.5393 7.8470
2026-09-09 7.7234 7.5689 7.8778
2026-09-10 7.6933 7.5394 7.8471
2026-09-11 7.6975 7.5435 7.8514
2026-09-12 7.7213 7.5669 7.8758
2026-09-13 7.7229 7.5685 7.8774
2026-09-14 7.6928 7.5390 7.8467
2026-09-15 7.6825 7.5288 7.8361
2026-09-16 7.7127 7.5584 7.8669
2026-09-17 7.6934 7.5395 7.8472
2026-09-18 7.6963 7.5423 7.8502
2026-09-19 7.7174 7.5631 7.8718
2026-09-20 7.7199 7.5655 7.8743
2026-09-21 7.6898 7.5360 7.8436
2026-09-22 7.6938 7.5399 7.8476
2026-09-23 7.6942 7.5403 7.8481
2026-09-24 7.6772 7.5236 7.8307
2026-09-25 7.7074 7.5532 7.8615
2026-09-26 7.6773 7.5238 7.8309
2026-09-27 7.7075 7.5534 7.8617
2026-09-28 7.6775 7.5239 7.8310
2026-09-29 7.7077 7.5535 7.8618
2026-09-30 7.6981 7.5442 7.8521
2026 October
2026-10-01 7.6681 7.5147 7.8215
2026-10-02 7.6983 7.5443 7.8522
2026-10-03 7.7285 7.5740 7.8831
2026-10-04 7.7589 7.6037 7.9141
2026-10-05 7.7287 7.5741 7.8833
2026-10-06 7.6985 7.5446 7.8525
2026-10-07 7.7200 7.5656 7.8744
2026-10-08 7.6899 7.5361 7.8437
2026-10-09 7.7201 7.5657 7.8745
2026-10-10 7.7015 7.5475 7.8555
2026-10-11 7.7080 7.5538 7.8621
2026-10-12 7.6779 7.5244 7.8315
2026-10-13 7.6848 7.5311 7.8385
2026-10-14 7.7038 7.5497 7.8579
2026-10-15 7.7256 7.5711 7.8801
2026-10-16 7.7560 7.6008 7.9111
2026-10-17 7.7708 7.6154 7.9262
2026-10-18 7.7405 7.5857 7.8953
2026-10-19 7.7709 7.6155 7.9263
2026-10-20 7.7721 7.6167 7.9276
2026-10-21 7.7817 7.6260 7.9373
2026-10-22 7.7622 7.6070 7.9175
2026-10-23 7.7586 7.6035 7.9138
2026-10-24 7.7429 7.5881 7.8978
2026-10-25 7.7734 7.6179 7.9288
2026-10-26 7.7431 7.5882 7.8979
2026-10-27 7.7735 7.6180 7.9290
2026-10-28 7.7432 7.5883 7.8981
2026-10-29 7.7214 7.5670 7.8758
2026-10-30 7.7517 7.5967 7.9068
2026-10-31 7.7478 7.5928 7.9027
2026 November
2026-11-01 7.7410 7.5862 7.8959
2026-11-02 7.7217 7.5672 7.8761
2026-11-03 7.7249 7.5704 7.8794