Turkmenistani Manat to Malaysian Ringgit Price Prediction and Forecast Data for 2030
Current TMT/MYR rate: â–¼ 1.1959 (-0,53%)
> Page 5: TMT/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.3592 | 1.3320 | 1.3864 |
| 2030-01-02 | 1.3605 | 1.3333 | 1.3877 |
| 2030-01-03 | 1.3612 | 1.3340 | 1.3885 |
| 2030-01-04 | 1.3616 | 1.3343 | 1.3888 |
| 2030-01-05 | 1.3575 | 1.3304 | 1.3847 |
| 2030-01-06 | 1.3616 | 1.3343 | 1.3888 |
| 2030-01-07 | 1.3571 | 1.3299 | 1.3842 |
| 2030-01-08 | 1.3616 | 1.3343 | 1.3888 |
| 2030-01-09 | 1.3658 | 1.3384 | 1.3931 |
| 2030-01-10 | 1.3612 | 1.3340 | 1.3885 |
| 2030-01-11 | 1.3636 | 1.3363 | 1.3909 |
| 2030-01-12 | 1.3648 | 1.3375 | 1.3921 |
| 2030-01-13 | 1.3693 | 1.3420 | 1.3967 |
| 2030-01-14 | 1.3653 | 1.3380 | 1.3926 |
| 2030-01-15 | 1.3653 | 1.3380 | 1.3926 |
| 2030-01-16 | 1.3646 | 1.3374 | 1.3919 |
| 2030-01-17 | 1.3667 | 1.3393 | 1.3940 |
| 2030-01-18 | 1.3665 | 1.3392 | 1.3939 |
| 2030-01-19 | 1.3667 | 1.3394 | 1.3940 |
| 2030-01-20 | 1.3645 | 1.3372 | 1.3918 |
| 2030-01-21 | 1.3686 | 1.3412 | 1.3959 |
| 2030-01-22 | 1.3653 | 1.3380 | 1.3926 |
| 2030-01-23 | 1.3608 | 1.3335 | 1.3880 |
| 2030-01-24 | 1.3609 | 1.3336 | 1.3881 |
| 2030-01-25 | 1.3606 | 1.3334 | 1.3878 |
| 2030-01-26 | 1.3620 | 1.3348 | 1.3892 |
| 2030-01-27 | 1.3646 | 1.3373 | 1.3919 |
| 2030-01-28 | 1.3686 | 1.3412 | 1.3959 |
| 2030-01-29 | 1.3646 | 1.3373 | 1.3919 |
| 2030-01-30 | 1.3659 | 1.3386 | 1.3932 |
| 2030-01-31 | 1.3695 | 1.3421 | 1.3969 |
| 2030 February | |||
| 2030-02-01 | 1.3653 | 1.3380 | 1.3926 |
| 2030-02-02 | 1.3698 | 1.3424 | 1.3972 |
| 2030-02-03 | 1.3743 | 1.3468 | 1.4018 |
| 2030-02-04 | 1.3715 | 1.3440 | 1.3989 |
| 2030-02-05 | 1.3687 | 1.3413 | 1.3960 |
| 2030-02-06 | 1.3653 | 1.3380 | 1.3926 |
| 2030-02-07 | 1.3692 | 1.3418 | 1.3966 |
| 2030-02-08 | 1.3690 | 1.3416 | 1.3964 |
| 2030-02-09 | 1.3645 | 1.3372 | 1.3918 |
| 2030-02-10 | 1.3690 | 1.3416 | 1.3964 |
| 2030-02-11 | 1.3653 | 1.3380 | 1.3926 |
| 2030-02-12 | 1.3679 | 1.3406 | 1.3953 |
| 2030-02-13 | 1.3686 | 1.3412 | 1.3959 |
| 2030-02-14 | 1.3664 | 1.3391 | 1.3937 |
| 2030-02-15 | 1.3672 | 1.3399 | 1.3946 |
| 2030-02-16 | 1.3696 | 1.3423 | 1.3970 |
| 2030-02-17 | 1.3695 | 1.3421 | 1.3969 |
| 2030-02-18 | 1.3714 | 1.3439 | 1.3988 |
| 2030-02-19 | 1.3734 | 1.3459 | 1.4008 |
| 2030-02-20 | 1.3749 | 1.3474 | 1.4024 |
| 2030-02-21 | 1.3760 | 1.3485 | 1.4035 |
| 2030-02-22 | 1.3757 | 1.3482 | 1.4032 |
| 2030-02-23 | 1.3757 | 1.3482 | 1.4032 |
| 2030-02-24 | 1.3788 | 1.3512 | 1.4064 |
| 2030-02-25 | 1.3788 | 1.3512 | 1.4064 |
| 2030-02-26 | 1.3810 | 1.3534 | 1.4086 |
| 2030-02-27 | 1.3825 | 1.3549 | 1.4102 |
| 2030-02-28 | 1.3838 | 1.3561 | 1.4115 |
| 2030 March | |||
| 2030-03-01 | 1.3829 | 1.3552 | 1.4105 |
| 2030-03-02 | 1.3835 | 1.3558 | 1.4111 |
| 2030-03-03 | 1.3850 | 1.3573 | 1.4127 |
| 2030-03-04 | 1.3835 | 1.3558 | 1.4111 |
| 2030-03-05 | 1.3839 | 1.3563 | 1.4116 |
| 2030-03-06 | 1.3885 | 1.3608 | 1.4163 |
| 2030-03-07 | 1.3839 | 1.3563 | 1.4116 |
| 2030-03-08 | 1.3821 | 1.3544 | 1.4097 |
| 2030-03-09 | 1.3815 | 1.3538 | 1.4091 |
| 2030-03-10 | 1.3860 | 1.3583 | 1.4138 |
| 2030-03-11 | 1.3828 | 1.3552 | 1.4105 |
| 2030-03-12 | 1.3835 | 1.3558 | 1.4111 |
| 2030-03-13 | 1.3838 | 1.3561 | 1.4114 |
| 2030-03-14 | 1.3830 | 1.3553 | 1.4107 |
| 2030-03-15 | 1.3876 | 1.3598 | 1.4153 |
| 2030-03-16 | 1.3830 | 1.3553 | 1.4106 |
| 2030-03-17 | 1.3876 | 1.3598 | 1.4153 |
| 2030-03-18 | 1.3838 | 1.3562 | 1.4115 |
| 2030-03-19 | 1.3793 | 1.3517 | 1.4069 |
| 2030-03-20 | 1.3839 | 1.3562 | 1.4116 |
| 2030-03-21 | 1.3861 | 1.3584 | 1.4138 |
| 2030-03-22 | 1.3865 | 1.3588 | 1.4143 |
| 2030-03-23 | 1.3844 | 1.3567 | 1.4121 |
| 2030-03-24 | 1.3890 | 1.3612 | 1.4168 |
| 2030-03-25 | 1.3875 | 1.3598 | 1.4153 |
| 2030-03-26 | 1.3899 | 1.3621 | 1.4177 |
| 2030-03-27 | 1.3929 | 1.3650 | 1.4207 |
| 2030-03-28 | 1.3883 | 1.3605 | 1.4161 |
| 2030-03-29 | 1.3909 | 1.3631 | 1.4187 |
| 2030-03-30 | 1.3912 | 1.3634 | 1.4191 |
| 2030-03-31 | 1.3937 | 1.3658 | 1.4216 |
| 2030 April | |||
| 2030-04-01 | 1.3935 | 1.3657 | 1.4214 |
| 2030-04-02 | 1.3951 | 1.3672 | 1.4230 |
| 2030-04-03 | 1.3919 | 1.3640 | 1.4197 |
| 2030-04-04 | 1.3944 | 1.3666 | 1.4223 |
| 2030-04-05 | 1.3991 | 1.3711 | 1.4270 |
| 2030-04-06 | 1.3987 | 1.3708 | 1.4267 |
| 2030-04-07 | 1.3972 | 1.3692 | 1.4251 |
| 2030-04-08 | 1.3935 | 1.3656 | 1.4214 |
| 2030-04-09 | 1.3981 | 1.3701 | 1.4261 |
| 2030-04-10 | 1.3986 | 1.3706 | 1.4265 |
| 2030-04-11 | 1.4032 | 1.3751 | 1.4313 |
| 2030-04-12 | 1.4057 | 1.3776 | 1.4338 |
| 2030-04-13 | 1.4015 | 1.3735 | 1.4295 |
| 2030-04-14 | 1.4061 | 1.3780 | 1.4343 |
| 2030-04-15 | 1.4088 | 1.3806 | 1.4369 |
| 2030-04-16 | 1.4069 | 1.3788 | 1.4351 |
| 2030-04-17 | 1.4116 | 1.3833 | 1.4398 |
| 2030-04-18 | 1.4107 | 1.3825 | 1.4390 |
| 2030-04-19 | 1.4153 | 1.3870 | 1.4436 |
| 2030-04-20 | 1.4200 | 1.3916 | 1.4484 |
| 2030-04-21 | 1.4247 | 1.3962 | 1.4531 |
| 2030-04-22 | 1.4254 | 1.3969 | 1.4539 |
| 2030-04-23 | 1.4267 | 1.3981 | 1.4552 |
| 2030-04-24 | 1.4300 | 1.4014 | 1.4586 |
| 2030-04-25 | 1.4253 | 1.3968 | 1.4538 |
| 2030-04-26 | 1.4227 | 1.3942 | 1.4512 |
| 2030-04-27 | 1.4274 | 1.3989 | 1.4560 |
| 2030-04-28 | 1.4270 | 1.3985 | 1.4555 |
| 2030-04-29 | 1.4272 | 1.3986 | 1.4557 |
| 2030-04-30 | 1.4319 | 1.4032 | 1.4605 |
| 2030 May | |||
| 2030-05-01 | 1.4366 | 1.4079 | 1.4654 |
| 2030-05-02 | 1.4397 | 1.4109 | 1.4685 |
| 2030-05-03 | 1.4383 | 1.4095 | 1.4671 |
| 2030-05-04 | 1.4431 | 1.4142 | 1.4719 |
| 2030-05-05 | 1.4389 | 1.4102 | 1.4677 |
| 2030-05-06 | 1.4398 | 1.4111 | 1.4686 |
| 2030-05-07 | 1.4446 | 1.4157 | 1.4735 |
| 2030-05-08 | 1.4429 | 1.4140 | 1.4718 |
| 2030-05-09 | 1.4429 | 1.4140 | 1.4718 |
| 2030-05-10 | 1.4463 | 1.4174 | 1.4752 |
| 2030-05-11 | 1.4415 | 1.4127 | 1.4703 |
| 2030-05-12 | 1.4378 | 1.4091 | 1.4666 |
| 2030-05-13 | 1.4426 | 1.4137 | 1.4715 |
| 2030-05-14 | 1.4426 | 1.4137 | 1.4715 |
| 2030-05-15 | 1.4469 | 1.4179 | 1.4758 |
| 2030-05-16 | 1.4475 | 1.4185 | 1.4764 |
| 2030-05-17 | 1.4493 | 1.4203 | 1.4783 |
| 2030-05-18 | 1.4461 | 1.4172 | 1.4750 |
| 2030-05-19 | 1.4504 | 1.4214 | 1.4794 |
| 2030-05-20 | 1.4469 | 1.4179 | 1.4758 |
| 2030-05-21 | 1.4421 | 1.4133 | 1.4709 |
| 2030-05-22 | 1.4404 | 1.4116 | 1.4692 |
| 2030-05-23 | 1.4357 | 1.4069 | 1.4644 |
| 2030-05-24 | 1.4309 | 1.4023 | 1.4595 |
| 2030-05-25 | 1.4262 | 1.3977 | 1.4547 |
| 2030-05-26 | 1.4215 | 1.3930 | 1.4499 |
| 2030-05-27 | 1.4200 | 1.3916 | 1.4484 |
| 2030-05-28 | 1.4200 | 1.3916 | 1.4484 |
| 2030-05-29 | 1.4247 | 1.3962 | 1.4532 |
| 2030-05-30 | 1.4219 | 1.3934 | 1.4503 |
| 2030-05-31 | 1.4233 | 1.3948 | 1.4518 |
| 2030 June | |||
| 2030-06-01 | 1.4186 | 1.3902 | 1.4470 |
| 2030-06-02 | 1.4139 | 1.3856 | 1.4422 |
| 2030-06-03 | 1.4131 | 1.3848 | 1.4414 |
| 2030-06-04 | 1.4178 | 1.3894 | 1.4461 |
| 2030-06-05 | 1.4131 | 1.3848 | 1.4414 |
| 2030-06-06 | 1.4084 | 1.3803 | 1.4366 |
| 2030-06-07 | 1.4131 | 1.3848 | 1.4414 |
| 2030-06-08 | 1.4084 | 1.3803 | 1.4366 |
| 2030-06-09 | 1.4131 | 1.3848 | 1.4414 |
| 2030-06-10 | 1.4084 | 1.3803 | 1.4366 |
| 2030-06-11 | 1.4086 | 1.3804 | 1.4368 |
| 2030-06-12 | 1.4132 | 1.3850 | 1.4415 |
| 2030-06-13 | 1.4134 | 1.3851 | 1.4416 |
| 2030-06-14 | 1.4170 | 1.3887 | 1.4454 |
| 2030-06-15 | 1.4124 | 1.3841 | 1.4406 |
| 2030-06-16 | 1.4170 | 1.3887 | 1.4454 |
| 2030-06-17 | 1.4196 | 1.3912 | 1.4480 |
| 2030-06-18 | 1.4157 | 1.3874 | 1.4440 |
| 2030-06-19 | 1.4183 | 1.3899 | 1.4466 |
| 2030-06-20 | 1.4192 | 1.3908 | 1.4476 |
| 2030-06-21 | 1.4196 | 1.3912 | 1.4480 |
| 2030-06-22 | 1.4155 | 1.3872 | 1.4439 |
| 2030-06-23 | 1.4155 | 1.3872 | 1.4439 |
| 2030-06-24 | 1.4190 | 1.3906 | 1.4473 |
| 2030-06-25 | 1.4190 | 1.3906 | 1.4473 |
| 2030-06-26 | 1.4190 | 1.3906 | 1.4473 |
| 2030-06-27 | 1.4143 | 1.3860 | 1.4426 |
| 2030-06-28 | 1.4185 | 1.3901 | 1.4469 |
| 2030-06-29 | 1.4146 | 1.3863 | 1.4429 |
| 2030-06-30 | 1.4141 | 1.3858 | 1.4424 |
| 2030 July | |||
| 2030-07-01 | 1.4129 | 1.3846 | 1.4411 |
| 2030-07-02 | 1.4138 | 1.3855 | 1.4421 |
| 2030-07-03 | 1.4091 | 1.3809 | 1.4373 |
| 2030-07-04 | 1.4082 | 1.3800 | 1.4363 |
| 2030-07-05 | 1.4120 | 1.3838 | 1.4403 |
| 2030-07-06 | 1.4082 | 1.3800 | 1.4363 |
| 2030-07-07 | 1.4035 | 1.3754 | 1.4316 |
| 2030-07-08 | 1.3989 | 1.3709 | 1.4268 |
| 2030-07-09 | 1.4023 | 1.3742 | 1.4303 |
| 2030-07-10 | 1.3981 | 1.3701 | 1.4260 |
| 2030-07-11 | 1.3964 | 1.3685 | 1.4244 |
| 2030-07-12 | 1.3931 | 1.3653 | 1.4210 |
| 2030-07-13 | 1.3928 | 1.3649 | 1.4207 |
| 2030-07-14 | 1.3887 | 1.3609 | 1.4164 |
| 2030-07-15 | 1.3931 | 1.3653 | 1.4210 |
| 2030-07-16 | 1.3885 | 1.3608 | 1.4163 |
| 2030-07-17 | 1.3839 | 1.3563 | 1.4116 |
| 2030-07-18 | 1.3839 | 1.3563 | 1.4116 |
| 2030-07-19 | 1.3885 | 1.3607 | 1.4163 |
| 2030-07-20 | 1.3927 | 1.3649 | 1.4206 |
| 2030-07-21 | 1.3881 | 1.3604 | 1.4159 |
| 2030-07-22 | 1.3922 | 1.3644 | 1.4201 |
| 2030-07-23 | 1.3968 | 1.3689 | 1.4248 |
| 2030-07-24 | 1.4014 | 1.3734 | 1.4295 |
| 2030-07-25 | 1.4045 | 1.3764 | 1.4326 |
| 2030-07-26 | 1.4091 | 1.3810 | 1.4373 |
| 2030-07-27 | 1.4138 | 1.3855 | 1.4421 |
| 2030-07-28 | 1.4185 | 1.3901 | 1.4469 |
| 2030-07-29 | 1.4143 | 1.3860 | 1.4425 |
| 2030-07-30 | 1.4189 | 1.3906 | 1.4473 |
| 2030-07-31 | 1.4227 | 1.3942 | 1.4511 |
| 2030 August | |||
| 2030-08-01 | 1.4274 | 1.3988 | 1.4559 |
| 2030-08-02 | 1.4269 | 1.3983 | 1.4554 |
| 2030-08-03 | 1.4316 | 1.4030 | 1.4602 |
| 2030-08-04 | 1.4345 | 1.4058 | 1.4632 |
| 2030-08-05 | 1.4321 | 1.4034 | 1.4607 |
| 2030-08-06 | 1.4283 | 1.3997 | 1.4569 |
| 2030-08-07 | 1.4330 | 1.4044 | 1.4617 |
| 2030-08-08 | 1.4369 | 1.4081 | 1.4656 |
| 2030-08-09 | 1.4364 | 1.4076 | 1.4651 |
| 2030-08-10 | 1.4330 | 1.4044 | 1.4617 |
| 2030-08-11 | 1.4375 | 1.4087 | 1.4662 |
| 2030-08-12 | 1.4332 | 1.4045 | 1.4619 |
| 2030-08-13 | 1.4379 | 1.4092 | 1.4667 |
| 2030-08-14 | 1.4427 | 1.4139 | 1.4716 |
| 2030-08-15 | 1.4461 | 1.4171 | 1.4750 |
| 2030-08-16 | 1.4454 | 1.4165 | 1.4743 |
| 2030-08-17 | 1.4406 | 1.4118 | 1.4694 |
| 2030-08-18 | 1.4410 | 1.4122 | 1.4698 |
| 2030-08-19 | 1.4408 | 1.4119 | 1.4696 |
| 2030-08-20 | 1.4425 | 1.4136 | 1.4713 |
| 2030-08-21 | 1.4377 | 1.4089 | 1.4665 |
| 2030-08-22 | 1.4379 | 1.4091 | 1.4666 |
| 2030-08-23 | 1.4335 | 1.4049 | 1.4622 |
| 2030-08-24 | 1.4288 | 1.4002 | 1.4574 |
| 2030-08-25 | 1.4241 | 1.3956 | 1.4526 |
| 2030-08-26 | 1.4273 | 1.3988 | 1.4558 |
| 2030-08-27 | 1.4249 | 1.3964 | 1.4534 |
| 2030-08-28 | 1.4202 | 1.3918 | 1.4486 |
| 2030-08-29 | 1.4249 | 1.3964 | 1.4534 |
| 2030-08-30 | 1.4202 | 1.3918 | 1.4486 |
| 2030-08-31 | 1.4249 | 1.3964 | 1.4534 |
| 2030 September | |||
| 2030-09-01 | 1.4270 | 1.3984 | 1.4555 |
| 2030-09-02 | 1.4270 | 1.3985 | 1.4556 |
| 2030-09-03 | 1.4247 | 1.3963 | 1.4532 |
| 2030-09-04 | 1.4246 | 1.3961 | 1.4531 |
| 2030-09-05 | 1.4291 | 1.4005 | 1.4577 |
| 2030-09-06 | 1.4250 | 1.3965 | 1.4535 |
| 2030-09-07 | 1.4297 | 1.4012 | 1.4583 |
| 2030-09-08 | 1.4250 | 1.3965 | 1.4535 |
| 2030-09-09 | 1.4254 | 1.3969 | 1.4539 |
| 2030-09-10 | 1.4259 | 1.3974 | 1.4544 |
| 2030-09-11 | 1.4281 | 1.3995 | 1.4567 |
| 2030-09-12 | 1.4321 | 1.4035 | 1.4608 |
| 2030-09-13 | 1.4349 | 1.4062 | 1.4636 |
| 2030-09-14 | 1.4375 | 1.4088 | 1.4663 |
| 2030-09-15 | 1.4331 | 1.4044 | 1.4618 |
| 2030-09-16 | 1.4332 | 1.4045 | 1.4619 |
| 2030-09-17 | 1.4379 | 1.4092 | 1.4667 |
| 2030-09-18 | 1.4418 | 1.4130 | 1.4707 |
| 2030-09-19 | 1.4391 | 1.4104 | 1.4679 |
| 2030-09-20 | 1.4385 | 1.4097 | 1.4673 |
| 2030-09-21 | 1.4385 | 1.4097 | 1.4673 |
| 2030-09-22 | 1.4398 | 1.4110 | 1.4686 |
| 2030-09-23 | 1.4404 | 1.4116 | 1.4692 |
| 2030-09-24 | 1.4362 | 1.4075 | 1.4650 |
| 2030-09-25 | 1.4352 | 1.4065 | 1.4639 |
| 2030-09-26 | 1.4354 | 1.4066 | 1.4641 |
| 2030-09-27 | 1.4350 | 1.4063 | 1.4637 |
| 2030-09-28 | 1.4392 | 1.4105 | 1.4680 |
| 2030-09-29 | 1.4400 | 1.4112 | 1.4688 |
| 2030-09-30 | 1.4445 | 1.4156 | 1.4734 |
| 2030 October | |||
| 2030-10-01 | 1.4493 | 1.4203 | 1.4782 |
| 2030-10-02 | 1.4445 | 1.4156 | 1.4734 |
| 2030-10-03 | 1.4492 | 1.4203 | 1.4782 |
| 2030-10-04 | 1.4540 | 1.4250 | 1.4831 |
| 2030-10-05 | 1.4547 | 1.4256 | 1.4838 |
| 2030-10-06 | 1.4577 | 1.4286 | 1.4869 |
| 2030-10-07 | 1.4603 | 1.4311 | 1.4895 |
| 2030-10-08 | 1.4651 | 1.4358 | 1.4944 |
| 2030-10-09 | 1.4700 | 1.4406 | 1.4994 |
| 2030-10-10 | 1.4651 | 1.4358 | 1.4944 |
| 2030-10-11 | 1.4664 | 1.4370 | 1.4957 |
| 2030-10-12 | 1.4649 | 1.4356 | 1.4942 |
| 2030-10-13 | 1.4697 | 1.4403 | 1.4991 |
| 2030-10-14 | 1.4691 | 1.4397 | 1.4985 |
| 2030-10-15 | 1.4642 | 1.4349 | 1.4935 |
| 2030-10-16 | 1.4642 | 1.4349 | 1.4935 |
| 2030-10-17 | 1.4691 | 1.4397 | 1.4985 |
| 2030-10-18 | 1.4691 | 1.4397 | 1.4985 |
| 2030-10-19 | 1.4739 | 1.4445 | 1.5034 |
| 2030-10-20 | 1.4691 | 1.4397 | 1.4985 |
| 2030-10-21 | 1.4710 | 1.4416 | 1.5004 |
| 2030-10-22 | 1.4743 | 1.4448 | 1.5037 |
| 2030-10-23 | 1.4759 | 1.4463 | 1.5054 |
| 2030-10-24 | 1.4729 | 1.4434 | 1.5024 |
| 2030-10-25 | 1.4692 | 1.4398 | 1.4986 |
| 2030-10-26 | 1.4741 | 1.4446 | 1.5036 |
| 2030-10-27 | 1.4782 | 1.4487 | 1.5078 |
| 2030-10-28 | 1.4757 | 1.4462 | 1.5053 |
| 2030-10-29 | 1.4770 | 1.4475 | 1.5066 |
| 2030-10-30 | 1.4819 | 1.4523 | 1.5115 |
| 2030-10-31 | 1.4810 | 1.4513 | 1.5106 |
| 2030 November | |||
| 2030-11-01 | 1.4781 | 1.4485 | 1.5077 |
| 2030-11-02 | 1.4830 | 1.4533 | 1.5127 |