> Page 1: TMT/MYR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.2116 1.1873 1.2358
2026-01-02 1.2121 1.1879 1.2364
2026-01-03 1.2117 1.1875 1.2359
2026-01-04 1.2156 1.1913 1.2399
2026-01-05 1.2120 1.1878 1.2362
2026-01-06 1.2117 1.1875 1.2359
2026-01-07 1.2107 1.1865 1.2349
2026-01-08 1.2100 1.1858 1.2342
2026-01-09 1.2070 1.1829 1.2312
2026-01-10 1.2061 1.1820 1.2303
2026-01-11 1.2101 1.1859 1.2343
2026-01-12 1.2062 1.1820 1.2303
2026-01-13 1.2046 1.1805 1.2286
2026-01-14 1.2074 1.1833 1.2316
2026-01-15 1.2070 1.1828 1.2311
2026-01-16 1.2110 1.1867 1.2352
2026-01-17 1.2070 1.1828 1.2311
2026-01-18 1.2109 1.1866 1.2351
2026-01-19 1.2122 1.1879 1.2364
2026-01-20 1.2136 1.1893 1.2378
2026-01-21 1.2161 1.1918 1.2404
2026-01-22 1.2193 1.1949 1.2436
2026-01-23 1.2158 1.1915 1.2401
2026-01-24 1.2198 1.1954 1.2442
2026-01-25 1.2200 1.1956 1.2444
2026-01-26 1.2220 1.1976 1.2464
2026-01-27 1.2189 1.1945 1.2433
2026-01-28 1.2191 1.1947 1.2434
2026-01-29 1.2168 1.1924 1.2411
2026-01-30 1.2175 1.1931 1.2418
2026-01-31 1.2207 1.1963 1.2451
2026 February
2026-02-01 1.2179 1.1936 1.2423
2026-02-02 1.2184 1.1940 1.2427
2026-02-03 1.2224 1.1980 1.2469
2026-02-04 1.2213 1.1968 1.2457
2026-02-05 1.2249 1.2004 1.2494
2026-02-06 1.2257 1.2012 1.2502
2026-02-07 1.2273 1.2027 1.2518
2026-02-08 1.2280 1.2034 1.2526
2026-02-09 1.2321 1.2074 1.2567
2026-02-10 1.2337 1.2090 1.2584
2026-02-11 1.2322 1.2076 1.2568
2026-02-12 1.2363 1.2116 1.2610
2026-02-13 1.2341 1.2094 1.2587
2026-02-14 1.2372 1.2124 1.2619
2026-02-15 1.2363 1.2116 1.2610
2026-02-16 1.2363 1.2116 1.2610
2026-02-17 1.2376 1.2129 1.2624
2026-02-18 1.2372 1.2124 1.2619
2026-02-19 1.2373 1.2126 1.2621
2026-02-20 1.2394 1.2146 1.2641
2026-02-21 1.2364 1.2117 1.2612
2026-02-22 1.2328 1.2082 1.2575
2026-02-23 1.2333 1.2087 1.2580
2026-02-24 1.2363 1.2116 1.2610
2026-02-25 1.2342 1.2095 1.2589
2026-02-26 1.2364 1.2117 1.2612
2026-02-27 1.2375 1.2127 1.2622
2026-02-28 1.2394 1.2146 1.2641
2026 March
2026-03-01 1.2398 1.2150 1.2646
2026-03-02 1.2388 1.2140 1.2635
2026-03-03 1.2401 1.2153 1.2649
2026-03-04 1.2401 1.2153 1.2649
2026-03-05 1.2413 1.2164 1.2661
2026-03-06 1.2410 1.2162 1.2658
2026-03-07 1.2413 1.2164 1.2661
2026-03-08 1.2389 1.2141 1.2637
2026-03-09 1.2348 1.2101 1.2595
2026-03-10 1.2329 1.2083 1.2576
2026-03-11 1.2293 1.2047 1.2539
2026-03-12 1.2277 1.2031 1.2522
2026-03-13 1.2236 1.1991 1.2481
2026-03-14 1.2196 1.1952 1.2439
2026-03-15 1.2184 1.1940 1.2428
2026-03-16 1.2175 1.1932 1.2419
2026-03-17 1.2187 1.1943 1.2430
2026-03-18 1.2156 1.1913 1.2399
2026-03-19 1.2168 1.1924 1.2411
2026-03-20 1.2206 1.1962 1.2450
2026-03-21 1.2187 1.1943 1.2430
2026-03-22 1.2165 1.1921 1.2408
2026-03-23 1.2159 1.1916 1.2402
2026-03-24 1.2198 1.1954 1.2442
2026-03-25 1.2200 1.1956 1.2444
2026-03-26 1.2236 1.1992 1.2481
2026-03-27 1.2219 1.1975 1.2463
2026-03-28 1.2260 1.2014 1.2505
2026-03-29 1.2263 1.2017 1.2508
2026-03-30 1.2282 1.2036 1.2527
2026-03-31 1.2271 1.2026 1.2517
2026 April
2026-04-01 1.2231 1.1986 1.2475
2026-04-02 1.2271 1.2026 1.2517
2026-04-03 1.2231 1.1986 1.2475
2026-04-04 1.2260 1.2015 1.2505
2026-04-05 1.2253 1.2008 1.2498
2026-04-06 1.2213 1.1969 1.2457
2026-04-07 1.2194 1.1950 1.2438
2026-04-08 1.2191 1.1947 1.2435
2026-04-09 1.2232 1.1987 1.2476
2026-04-10 1.2243 1.1998 1.2488
2026-04-11 1.2235 1.1990 1.2479
2026-04-12 1.2232 1.1987 1.2476
2026-04-13 1.2191 1.1947 1.2435
2026-04-14 1.2178 1.1934 1.2422
2026-04-15 1.2156 1.1913 1.2399
2026-04-16 1.2178 1.1934 1.2421
2026-04-17 1.2138 1.1895 1.2380
2026-04-18 1.2178 1.1934 1.2421
2026-04-19 1.2169 1.1925 1.2412
2026-04-20 1.2137 1.1894 1.2380
2026-04-21 1.2177 1.1933 1.2421
2026-04-22 1.2137 1.1894 1.2379
2026-04-23 1.2125 1.1883 1.2368
2026-04-24 1.2154 1.1911 1.2397
2026-04-25 1.2124 1.1881 1.2366
2026-04-26 1.2141 1.1898 1.2384
2026-04-27 1.2181 1.1937 1.2425
2026-04-28 1.2141 1.1898 1.2384
2026-04-29 1.2149 1.1906 1.2392
2026-04-30 1.2116 1.1874 1.2359
2026 May
2026-05-01 1.2128 1.1885 1.2370
2026-05-02 1.2152 1.1909 1.2395
2026-05-03 1.2113 1.1871 1.2356
2026-05-04 1.2144 1.1901 1.2386
2026-05-05 1.2164 1.1921 1.2407
2026-05-06 1.2157 1.1914 1.2400
2026-05-07 1.2180 1.1937 1.2424
2026-05-08 1.2151 1.1908 1.2394
2026-05-09 1.2178 1.1934 1.2421
2026-05-10 1.2178 1.1934 1.2421
2026-05-11 1.2192 1.1948 1.2436
2026-05-12 1.2232 1.1988 1.2477
2026-05-13 1.2208 1.1964 1.2452
2026-05-14 1.2248 1.2003 1.2493
2026-05-15 1.2289 1.2043 1.2534
2026-05-16 1.2329 1.2083 1.2576
2026-05-17 1.2316 1.2070 1.2562
2026-05-18 1.2348 1.2101 1.2595
2026-05-19 1.2308 1.2061 1.2554
2026-05-20 1.2310 1.2064 1.2557
2026-05-21 1.2351 1.2104 1.2598
2026-05-22 1.2310 1.2064 1.2557
2026-05-23 1.2351 1.2104 1.2598
2026-05-24 1.2310 1.2064 1.2556
2026-05-25 1.2290 1.2044 1.2536
2026-05-26 1.2331 1.2084 1.2577
2026-05-27 1.2290 1.2044 1.2536
2026-05-28 1.2330 1.2084 1.2577
2026-05-29 1.2300 1.2054 1.2546
2026-05-30 1.2287 1.2041 1.2532
2026-05-31 1.2246 1.2001 1.2491
2026 June
2026-06-01 1.2286 1.2041 1.2532
2026-06-02 1.2276 1.2031 1.2522
2026-06-03 1.2262 1.2016 1.2507
2026-06-04 1.2221 1.1977 1.2466
2026-06-05 1.2231 1.1987 1.2476
2026-06-06 1.2229 1.1984 1.2473
2026-06-07 1.2188 1.1944 1.2432
2026-06-08 1.2187 1.1943 1.2430
2026-06-09 1.2152 1.1909 1.2395
2026-06-10 1.2127 1.1885 1.2370
2026-06-11 1.2149 1.1906 1.2392
2026-06-12 1.2181 1.1937 1.2424
2026-06-13 1.2168 1.1924 1.2411
2026-06-14 1.2208 1.1964 1.2452
2026-06-15 1.2249 1.2004 1.2494
2026-06-16 1.2208 1.1964 1.2452
2026-06-17 1.2176 1.1933 1.2420
2026-06-18 1.2178 1.1934 1.2421
2026-06-19 1.2137 1.1895 1.2380
2026-06-20 1.2172 1.1929 1.2416
2026-06-21 1.2204 1.1960 1.2448
2026-06-22 1.2195 1.1951 1.2439
2026-06-23 1.2177 1.1934 1.2421
2026-06-24 1.2216 1.1972 1.2460
2026-06-25 1.2220 1.1976 1.2465
2026-06-26 1.2206 1.1961 1.2450
2026-06-27 1.2207 1.1963 1.2451
2026-06-28 1.2213 1.1969 1.2457
2026-06-29 1.2217 1.1973 1.2462
2026-06-30 1.2238 1.1993 1.2482
2026 July
2026-07-01 1.2197 1.1953 1.2441
2026-07-02 1.2223 1.1979 1.2468
2026-07-03 1.2183 1.1939 1.2427
2026-07-04 1.2223 1.1979 1.2468
2026-07-05 1.2231 1.1986 1.2476
2026-07-06 1.2196 1.1952 1.2440
2026-07-07 1.2191 1.1948 1.2435
2026-07-08 1.2196 1.1952 1.2440
2026-07-09 1.2228 1.1983 1.2472
2026-07-10 1.2207 1.1963 1.2452
2026-07-11 1.2248 1.2003 1.2493
2026-07-12 1.2239 1.1994 1.2484
2026-07-13 1.2222 1.1977 1.2466
2026-07-14 1.2182 1.1939 1.2426
2026-07-15 1.2223 1.1978 1.2467
2026-07-16 1.2236 1.1991 1.2480
2026-07-17 1.2195 1.1951 1.2439
2026-07-18 1.2198 1.1954 1.2442
2026-07-19 1.2208 1.1964 1.2453
2026-07-20 1.2249 1.2004 1.2494
2026-07-21 1.2218 1.1974 1.2463
2026-07-22 1.2195 1.1951 1.2439
2026-07-23 1.2233 1.1988 1.2477
2026-07-24 1.2192 1.1949 1.2436
2026-07-25 1.2204 1.1960 1.2448
2026-07-26 1.2164 1.1920 1.2407
2026-07-27 1.2204 1.1960 1.2448
2026-07-28 1.2211 1.1967 1.2455
2026-07-29 1.2171 1.1927 1.2414
2026-07-30 1.2211 1.1967 1.2455
2026-07-31 1.2228 1.1984 1.2473
2026 August
2026-08-01 1.2230 1.1986 1.2475
2026-08-02 1.2213 1.1968 1.2457
2026-08-03 1.2184 1.1940 1.2427
2026-08-04 1.2191 1.1947 1.2435
2026-08-05 1.2231 1.1987 1.2476
2026-08-06 1.2221 1.1977 1.2465
2026-08-07 1.2261 1.2016 1.2507
2026-08-08 1.2255 1.2010 1.2501
2026-08-09 1.2292 1.2046 1.2538
2026-08-10 1.2251 1.2006 1.2496
2026-08-11 1.2269 1.2023 1.2514
2026-08-12 1.2300 1.2054 1.2546
2026-08-13 1.2259 1.2014 1.2504
2026-08-14 1.2260 1.2015 1.2506
2026-08-15 1.2301 1.2055 1.2547
2026-08-16 1.2285 1.2039 1.2531
2026-08-17 1.2304 1.2058 1.2550
2026-08-18 1.2279 1.2033 1.2525
2026-08-19 1.2320 1.2073 1.2566
2026-08-20 1.2295 1.2049 1.2541
2026-08-21 1.2324 1.2078 1.2571
2026-08-22 1.2363 1.2115 1.2610
2026-08-23 1.2358 1.2111 1.2605
2026-08-24 1.2361 1.2114 1.2608
2026-08-25 1.2370 1.2123 1.2617
2026-08-26 1.2388 1.2141 1.2636
2026-08-27 1.2391 1.2144 1.2639
2026-08-28 1.2432 1.2184 1.2681
2026-08-29 1.2423 1.2174 1.2671
2026-08-30 1.2464 1.2215 1.2713
2026-08-31 1.2505 1.2255 1.2755
2026 September
2026-09-01 1.2464 1.2215 1.2713
2026-09-02 1.2505 1.2255 1.2755
2026-09-03 1.2517 1.2266 1.2767
2026-09-04 1.2524 1.2273 1.2774
2026-09-05 1.2527 1.2276 1.2777
2026-09-06 1.2490 1.2240 1.2739
2026-09-07 1.2527 1.2276 1.2777
2026-09-08 1.2485 1.2236 1.2735
2026-09-09 1.2527 1.2276 1.2777
2026-09-10 1.2565 1.2314 1.2817
2026-09-11 1.2524 1.2273 1.2774
2026-09-12 1.2546 1.2295 1.2796
2026-09-13 1.2557 1.2306 1.2808
2026-09-14 1.2598 1.2346 1.2850
2026-09-15 1.2561 1.2310 1.2812
2026-09-16 1.2561 1.2310 1.2812
2026-09-17 1.2555 1.2304 1.2806
2026-09-18 1.2574 1.2322 1.2825
2026-09-19 1.2573 1.2321 1.2824
2026-09-20 1.2574 1.2323 1.2826
2026-09-21 1.2554 1.2303 1.2805
2026-09-22 1.2591 1.2339 1.2843
2026-09-23 1.2561 1.2310 1.2812
2026-09-24 1.2519 1.2269 1.2770
2026-09-25 1.2520 1.2270 1.2771
2026-09-26 1.2518 1.2268 1.2768
2026-09-27 1.2531 1.2280 1.2781
2026-09-28 1.2555 1.2304 1.2806
2026-09-29 1.2591 1.2339 1.2843
2026-09-30 1.2555 1.2304 1.2806
2026 October
2026-10-01 1.2567 1.2315 1.2818
2026-10-02 1.2600 1.2348 1.2852
2026-10-03 1.2561 1.2310 1.2812
2026-10-04 1.2602 1.2350 1.2855
2026-10-05 1.2644 1.2391 1.2897
2026-10-06 1.2618 1.2366 1.2870
2026-10-07 1.2592 1.2340 1.2844
2026-10-08 1.2561 1.2310 1.2812
2026-10-09 1.2597 1.2345 1.2849
2026-10-10 1.2596 1.2344 1.2847
2026-10-11 1.2554 1.2303 1.2805
2026-10-12 1.2595 1.2344 1.2847
2026-10-13 1.2561 1.2310 1.2812
2026-10-14 1.2585 1.2334 1.2837
2026-10-15 1.2591 1.2339 1.2843
2026-10-16 1.2571 1.2320 1.2823
2026-10-17 1.2579 1.2328 1.2831
2026-10-18 1.2601 1.2349 1.2853
2026-10-19 1.2600 1.2348 1.2852
2026-10-20 1.2617 1.2365 1.2869
2026-10-21 1.2636 1.2383 1.2888
2026-10-22 1.2650 1.2397 1.2903
2026-10-23 1.2660 1.2407 1.2913
2026-10-24 1.2657 1.2404 1.2910
2026-10-25 1.2657 1.2404 1.2910
2026-10-26 1.2686 1.2432 1.2939
2026-10-27 1.2686 1.2432 1.2939
2026-10-28 1.2706 1.2451 1.2960
2026-10-29 1.2720 1.2466 1.2974
2026-10-30 1.2731 1.2477 1.2986
2026-10-31 1.2723 1.2468 1.2977
2026 November
2026-11-01 1.2728 1.2474 1.2983
2026-11-02 1.2743 1.2488 1.2998
2026-11-03 1.2728 1.2474 1.2983