> Page 1: TMT/SLL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 6,017.3966 5,897.0486 6,137.7445
2026-01-02 6,017.3966 5,897.0486 6,137.7445
2026-01-03 6,017.3966 5,897.0486 6,137.7445
2026-01-04 6,038.3350 5,917.5683 6,159.1017
2026-01-05 6,023.3309 5,902.8643 6,143.7975
2026-01-06 6,023.3309 5,902.8643 6,143.7975
2026-01-07 6,023.3309 5,902.8643 6,143.7975
2026-01-08 6,041.3110 5,920.4848 6,162.1372
2026-01-09 6,011.4623 5,891.2330 6,131.6915
2026-01-10 6,011.4623 5,891.2330 6,131.6915
2026-01-11 6,032.3829 5,911.7353 6,153.0306
2026-01-12 6,014.4294 5,894.1408 6,134.7180
2026-01-13 6,014.4294 5,894.1408 6,134.7180
2026-01-14 6,026.4309 5,905.9023 6,146.9595
2026-01-15 6,026.4309 5,905.9023 6,146.9595
2026-01-16 6,062.6257 5,941.3732 6,183.8782
2026-01-17 6,014.4294 5,894.1408 6,134.7180
2026-01-18 6,032.3829 5,911.7353 6,153.0306
2026-01-19 6,029.4069 5,908.8188 6,149.9951
2026-01-20 6,011.4623 5,891.2330 6,131.6915
2026-01-21 6,014.4294 5,894.1408 6,134.7180
2026-01-22 6,047.2630 5,926.3177 6,168.2083
2026-01-23 6,029.2652 5,908.6799 6,149.8505
2026-01-24 6,050.2390 5,929.2342 6,171.2438
2026-01-25 6,029.2652 5,908.6799 6,149.8505
2026-01-26 6,044.2870 5,923.4013 6,165.1727
2026-01-27 6,023.3309 5,902.8643 6,143.7975
2026-01-28 6,044.2870 5,923.4013 6,165.1727
2026-01-29 6,023.3309 5,902.8643 6,143.7975
2026-01-30 6,032.2324 5,911.5877 6,152.8770
2026-01-31 6,029.2652 5,908.6799 6,149.8505
2026 February
2026-02-01 6,029.2652 5,908.6799 6,149.8505
2026-02-02 6,034.0127 5,913.3324 6,154.6929
2026-02-03 6,057.9767 5,936.8171 6,179.1362
2026-02-04 6,028.0783 5,907.5168 6,148.6399
2026-02-05 6,028.0783 5,907.5168 6,148.6399
2026-02-06 6,026.2980 5,905.7721 6,146.8240
2026-02-07 6,023.3309 5,902.8643 6,143.7975
2026-02-08 6,026.2980 5,905.7721 6,146.8240
2026-02-09 6,041.3110 5,920.4848 6,162.1372
2026-02-10 6,041.3110 5,920.4848 6,162.1372
2026-02-11 6,023.3309 5,902.8643 6,143.7975
2026-02-12 6,038.3350 5,917.5683 6,159.1017
2026-02-13 6,023.3309 5,902.8643 6,143.7975
2026-02-14 6,044.2870 5,923.4013 6,165.1727
2026-02-15 6,044.2870 5,923.4013 6,165.1727
2026-02-16 6,041.3110 5,920.4848 6,162.1372
2026-02-17 6,044.2870 5,923.4013 6,165.1727
2026-02-18 6,044.2870 5,923.4013 6,165.1727
2026-02-19 6,044.2870 5,923.4013 6,165.1727
2026-02-20 6,044.2870 5,923.4013 6,165.1727
2026-02-21 6,044.2870 5,923.4013 6,165.1727
2026-02-22 6,026.2980 5,905.7721 6,146.8240
2026-02-23 6,026.2980 5,905.7721 6,146.8240
2026-02-24 6,041.3110 5,920.4848 6,162.1372
2026-02-25 6,041.3110 5,920.4848 6,162.1372
2026-02-26 6,041.3110 5,920.4848 6,162.1372
2026-02-27 6,041.3110 5,920.4848 6,162.1372
2026-02-28 6,041.3110 5,920.4848 6,162.1372
2026 March
2026-03-01 6,041.3110 5,920.4848 6,162.1372
2026-03-02 6,041.3110 5,920.4848 6,162.1372
2026-03-03 6,041.3110 5,920.4848 6,162.1372
2026-03-04 6,041.3110 5,920.4848 6,162.1372
2026-03-05 6,041.3110 5,920.4848 6,162.1372
2026-03-06 6,041.3110 5,920.4848 6,162.1372
2026-03-07 6,041.3110 5,920.4848 6,162.1372
2026-03-08 6,041.3110 5,920.4848 6,162.1372
2026-03-09 6,026.2980 5,905.7721 6,146.8240
2026-03-10 6,026.2980 5,905.7721 6,146.8240
2026-03-11 6,026.2980 5,905.7721 6,146.8240
2026-03-12 6,053.0025 5,931.9424 6,174.0625
2026-03-13 6,053.0025 5,931.9424 6,174.0625
2026-03-14 6,053.0025 5,931.9424 6,174.0625
2026-03-15 6,053.0025 5,931.9424 6,174.0625
2026-03-16 6,053.0025 5,931.9424 6,174.0625
2026-03-17 6,053.0025 5,931.9424 6,174.0625
2026-03-18 6,053.0025 5,931.9424 6,174.0625
2026-03-19 6,053.0025 5,931.9424 6,174.0625
2026-03-20 6,053.0025 5,931.9424 6,174.0625
2026-03-21 6,053.0025 5,931.9424 6,174.0625
2026-03-22 6,053.0025 5,931.9424 6,174.0625
2026-03-23 6,053.0025 5,931.9424 6,174.0625
2026-03-24 6,154.3996 6,031.3116 6,277.4876
2026-03-25 6,139.0501 6,016.2691 6,261.8311
2026-03-26 6,157.3756 6,034.2281 6,280.5231
2026-03-27 6,144.9844 6,022.0847 6,267.8841
2026-03-28 6,160.3516 6,037.1446 6,283.5586
2026-03-29 6,146.7647 6,023.8294 6,269.7000
2026-03-30 6,181.1837 6,057.5600 6,304.8074
2026-03-31 6,171.6888 6,048.2550 6,295.1226
2026 April
2026-04-01 6,231.0320 6,106.4113 6,355.6526
2026-04-02 6,252.6081 6,127.5559 6,377.6602
2026-04-03 6,236.3728 6,111.6454 6,361.1003
2026-04-04 6,249.6320 6,124.6394 6,374.6247
2026-04-05 6,236.9663 6,112.2269 6,361.7056
2026-04-06 6,236.9663 6,112.2269 6,361.7056
2026-04-07 6,236.9663 6,112.2269 6,361.7056
2026-04-08 6,231.0320 6,106.4113 6,355.6526
2026-04-09 6,261.5361 6,136.3054 6,386.7668
2026-04-10 6,264.5121 6,139.2219 6,389.8024
2026-04-11 6,261.5361 6,136.3054 6,386.7668
2026-04-12 6,261.5361 6,136.3054 6,386.7668
2026-04-13 6,245.8677 6,120.9504 6,370.7851
2026-04-14 6,245.8677 6,120.9504 6,370.7851
2026-04-15 6,290.3751 6,164.5676 6,416.1826
2026-04-16 6,279.3922 6,153.8044 6,404.9800
2026-04-17 6,024.1394 5,903.6566 6,144.6222
2026-04-18 6,266.6378 6,141.3051 6,391.9706
2026-04-19 6,288.3202 6,162.5538 6,414.0867
2026-04-20 6,260.7035 6,135.4895 6,385.9176
2026-04-21 6,356.7686 6,229.6332 6,483.9040
2026-04-22 6,340.8168 6,214.0005 6,467.6331
2026-04-23 6,337.8496 6,211.0927 6,464.6066
2026-04-24 6,362.7206 6,235.4662 6,489.9750
2026-04-25 6,346.7511 6,219.8161 6,473.6861
2026-04-26 6,368.6727 6,241.2992 6,496.0461
2026-04-27 6,466.8007 6,337.4647 6,596.1367
2026-04-28 6,428.1930 6,299.6291 6,556.7568
2026-04-29 6,434.1450 6,305.4621 6,562.8279
2026-04-30 6,426.8644 6,298.3271 6,555.4017
2026 May
2026-05-01 6,468.4046 6,339.0365 6,597.7727
2026-05-02 6,463.9051 6,334.6270 6,593.1832
2026-05-03 6,447.6345 6,318.6818 6,576.5872
2026-05-04 6,440.0970 6,311.2951 6,568.8990
2026-05-05 6,440.0970 6,311.2951 6,568.8990
2026-05-06 6,453.5688 6,324.4974 6,582.6402
2026-05-07 6,502.5933 6,372.5415 6,632.6452
2026-05-08 6,498.0762 6,368.1147 6,628.0377
2026-05-09 6,498.0762 6,368.1147 6,628.0377
2026-05-10 6,498.0762 6,368.1147 6,628.0377
2026-05-11 6,498.0762 6,368.1147 6,628.0377
2026-05-12 6,523.4255 6,392.9569 6,653.8940
2026-05-13 6,506.9777 6,376.8381 6,637.1172
2026-05-14 6,523.4255 6,392.9569 6,653.8940
2026-05-15 6,523.4255 6,392.9569 6,653.8940
2026-05-16 6,535.3295 6,404.6229 6,666.0361
2026-05-17 6,567.5077 6,436.1575 6,698.8578
2026-05-18 6,593.0642 6,461.2029 6,724.9255
2026-05-19 6,591.8738 6,460.0363 6,723.7113
2026-05-20 6,573.4420 6,441.9732 6,704.9108
2026-05-21 6,591.8738 6,460.0363 6,723.7113
2026-05-22 6,575.2223 6,443.7178 6,706.7267
2026-05-23 6,597.8258 6,465.8693 6,729.7823
2026-05-24 6,575.2223 6,443.7178 6,706.7267
2026-05-25 6,575.2223 6,443.7178 6,706.7267
2026-05-26 6,654.3701 6,521.2827 6,787.4575
2026-05-27 6,623.8837 6,491.4060 6,756.3614
2026-05-28 6,649.6085 6,516.6163 6,782.6007
2026-05-29 6,628.6311 6,496.0585 6,761.2038
2026-05-30 6,628.6311 6,496.0585 6,761.2038
2026-05-31 6,631.5983 6,498.9663 6,764.2303
2026 June
2026-06-01 6,648.4181 6,515.4497 6,781.3865
2026-06-02 6,634.5655 6,501.8741 6,767.2568
2026-06-03 6,657.3461 6,524.1992 6,790.4931
2026-06-04 6,634.5655 6,501.8741 6,767.2568
2026-06-05 6,710.9144 6,576.6961 6,845.1327
2026-06-06 6,713.8904 6,579.6126 6,848.1682
2026-06-07 6,713.8904 6,579.6126 6,848.1682
2026-06-08 6,687.1063 6,553.3642 6,820.8484
2026-06-09 6,685.0071 6,551.3070 6,818.7073
2026-06-10 6,655.3356 6,522.2288 6,788.4423
2026-06-11 6,675.2022 6,541.6982 6,808.7063
2026-06-12 6,651.3941 6,518.3662 6,784.4220
2026-06-13 6,655.3356 6,522.2288 6,788.4423
2026-06-14 6,681.1543 6,547.5312 6,814.7773
2026-06-15 6,681.1543 6,547.5312 6,814.7773
2026-06-16 6,719.8425 6,585.4456 6,854.2393
2026-06-17 6,705.7772 6,571.6617 6,839.8928
2026-06-18 6,731.1513 6,596.5283 6,865.7743
2026-06-19 6,705.7772 6,571.6617 6,839.8928
2026-06-20 6,735.3177 6,600.6114 6,870.0241
2026-06-21 6,735.3177 6,600.6114 6,870.0241
2026-06-22 6,741.2698 6,606.4444 6,876.0952
2026-06-23 6,720.6130 6,586.2008 6,855.0253
2026-06-24 6,713.8904 6,579.6126 6,848.1682
2026-06-25 6,713.8904 6,579.6126 6,848.1682
2026-06-26 6,719.8425 6,585.4456 6,854.2393
2026-06-27 6,719.8425 6,585.4456 6,854.2393
2026-06-28 6,719.8425 6,585.4456 6,854.2393
2026-06-29 6,705.7772 6,571.6617 6,839.8928
2026-06-30 6,791.2668 6,655.4415 6,927.0922
2026 July
2026-07-01 6,776.9890 6,641.4493 6,912.5288
2026-07-02 6,785.3148 6,649.6085 6,921.0211
2026-07-03 6,267.4226 6,142.0741 6,392.7710
2026-07-04 6,797.2189 6,661.2745 6,933.1632
2026-07-05 6,797.2189 6,661.2745 6,933.1632
2026-07-06 6,765.1204 6,629.8180 6,900.4228
2026-07-07 6,765.1204 6,629.8180 6,900.4228
2026-07-08 6,753.2518 6,618.1867 6,888.3168
2026-07-09 6,776.3867 6,640.8590 6,911.9145
2026-07-10 6,842.2665 6,705.4212 6,979.1118
2026-07-11 6,829.9550 6,693.3559 6,966.5541
2026-07-12 6,829.9550 6,693.3559 6,966.5541
2026-07-13 6,829.9550 6,693.3559 6,966.5541
2026-07-14 6,784.7036 6,649.0096 6,920.3977
2026-07-15 6,844.8351 6,707.9384 6,981.7318
2026-07-16 6,844.8351 6,707.9384 6,981.7318
2026-07-17 6,830.3979 6,693.7899 6,967.0058
2026-07-18 6,830.3979 6,693.7899 6,967.0058
2026-07-19 6,830.3979 6,693.7899 6,967.0058
2026-07-20 6,934.1156 6,795.4332 7,072.7979
2026-07-21 6,916.4455 6,778.1166 7,054.7744
2026-07-22 6,916.4455 6,778.1166 7,054.7744
2026-07-23 6,919.2355 6,780.8508 7,057.6202
2026-07-24 6,913.4783 6,775.2087 7,051.7479
2026-07-25 6,904.3554 6,766.2683 7,042.4425
2026-07-26 6,871.9381 6,734.4993 7,009.3769
2026-07-27 6,904.3554 6,766.2683 7,042.4425
2026-07-28 6,901.3794 6,763.3518 7,039.4070
2026-07-29 6,877.8724 6,740.3150 7,015.4299
2026-07-30 6,951.9716 6,812.9322 7,091.0111
2026-07-31 6,951.9716 6,812.9322 7,091.0111
2026 August
2026-08-01 6,928.3141 6,789.7478 7,066.8804
2026-08-02 6,928.3141 6,789.7478 7,066.8804
2026-08-03 6,928.3141 6,789.7478 7,066.8804
2026-08-04 6,928.3141 6,789.7478 7,066.8804
2026-08-05 6,951.9716 6,812.9322 7,091.0111
2026-08-06 6,934.2484 6,795.5634 7,072.9334
2026-08-07 6,951.9716 6,812.9322 7,091.0111
2026-08-08 6,898.6425 6,760.6697 7,036.6154
2026-08-09 7,029.3480 6,888.7611 7,169.9350
2026-08-10 7,008.4274 6,868.2588 7,148.5959
2026-08-11 7,008.4274 6,868.2588 7,148.5959
2026-08-12 7,035.3001 6,894.5941 7,176.0061
2026-08-13 7,014.3617 6,874.0744 7,154.6489
2026-08-14 7,020.2960 6,879.8901 7,160.7019
2026-08-15 7,053.1562 6,912.0930 7,194.2193
2026-08-16 7,020.2960 6,879.8901 7,160.7019
2026-08-17 7,047.2041 6,906.2601 7,188.1482
2026-08-18 7,029.1975 6,888.6135 7,169.7814
2026-08-19 7,201.9569 7,057.9178 7,345.9961
2026-08-20 7,186.4569 7,042.7277 7,330.1860
2026-08-21 7,186.4569 7,042.7277 7,330.1860
2026-08-22 7,213.8610 7,069.5838 7,358.1382
2026-08-23 7,207.9090 7,063.7508 7,352.0671
2026-08-24 7,320.9975 7,174.5776 7,467.4175
2026-08-25 7,326.9496 7,180.4106 7,473.4886
2026-08-26 7,311.0775 7,164.8559 7,457.2990
2026-08-27 7,311.0775 7,164.8559 7,457.2990
2026-08-28 7,335.8776 7,189.1601 7,482.5952
2026-08-29 7,358.5520 7,211.3810 7,505.7231
2026-08-30 7,374.5658 7,227.0745 7,522.0571
2026-08-31 7,374.5658 7,227.0745 7,522.0571
2026 September
2026-09-01 7,368.6138 7,221.2415 7,515.9861
2026-09-02 7,459.4354 7,310.2467 7,608.6241
2026-09-03 7,459.4354 7,310.2467 7,608.6241
2026-09-04 7,478.7264 7,329.1518 7,628.3009
2026-09-05 7,478.7264 7,329.1518 7,628.3009
2026-09-06 7,465.3697 7,316.0623 7,614.6771
2026-09-07 7,481.7024 7,332.0683 7,631.3364
2026-09-08 7,462.4026 7,313.1545 7,611.6506
2026-09-09 7,544.1987 7,393.3147 7,695.0827
2026-09-10 7,547.1747 7,396.2312 7,698.1182
2026-09-11 7,521.7457 7,371.3108 7,672.1806
2026-09-12 7,541.2227 7,390.3982 7,692.0471
2026-09-13 7,521.7457 7,371.3108 7,672.1806
2026-09-14 7,600.7430 7,448.7281 7,752.7578
2026-09-15 7,020.2960 6,879.8901 7,160.7019
2026-09-16 7,678.1194 7,524.5570 7,831.6818
2026-09-17 7,661.2021 7,507.9781 7,814.4262
2026-09-18 7,581.0889 7,429.4671 7,732.7107
2026-09-19 7,600.7430 7,448.7281 7,752.7578
2026-09-20 7,600.7430 7,448.7281 7,752.7578
2026-09-21 7,581.0889 7,429.4671 7,732.7107
2026-09-22 7,603.7190 7,451.6446 7,755.7934
2026-09-23 7,581.0889 7,429.4671 7,732.7107
2026-09-24 7,581.0889 7,429.4671 7,732.7107
2026-09-25 7,737.6397 7,582.8869 7,892.3925
2026-09-26 7,720.5453 7,566.1344 7,874.9562
2026-09-27 7,720.5453 7,566.1344 7,874.9562
2026-09-28 7,702.7424 7,548.6875 7,856.7972
2026-09-29 7,725.7356 7,571.2209 7,880.2503
2026-09-30 7,714.6110 7,560.3188 7,868.9032
2026 October
2026-10-01 7,714.6110 7,560.3188 7,868.9032
2026-10-02 7,731.6876 7,577.0539 7,886.3214
2026-10-03 7,773.9541 7,618.4751 7,929.4332
2026-10-04 7,809.0640 7,652.8828 7,965.2453
2026-10-05 7,809.0640 7,652.8828 7,965.2453
2026-10-06 7,788.7899 7,633.0141 7,944.5657
2026-10-07 7,788.7899 7,633.0141 7,944.5657
2026-10-08 7,788.7899 7,633.0141 7,944.5657
2026-10-09 7,809.0640 7,652.8828 7,965.2453
2026-10-10 7,809.0640 7,652.8828 7,965.2453
2026-10-11 7,788.7899 7,633.0141 7,944.5657
2026-10-12 7,809.0640 7,652.8828 7,965.2453
2026-10-13 7,788.7899 7,633.0141 7,944.5657
2026-10-14 7,815.0161 7,658.7158 7,971.3164
2026-10-15 7,815.0161 7,658.7158 7,971.3164
2026-10-16 7,815.0161 7,658.7158 7,971.3164
2026-10-17 7,815.0161 7,658.7158 7,971.3164
2026-10-18 7,815.0161 7,658.7158 7,971.3164
2026-10-19 7,815.0161 7,658.7158 7,971.3164
2026-10-20 7,815.0161 7,658.7158 7,971.3164
2026-10-21 7,815.0161 7,658.7158 7,971.3164
2026-10-22 7,815.0161 7,658.7158 7,971.3164
2026-10-23 7,815.0161 7,658.7158 7,971.3164
2026-10-24 7,815.0161 7,658.7158 7,971.3164
2026-10-25 7,815.0161 7,658.7158 7,971.3164
2026-10-26 7,815.0161 7,658.7158 7,971.3164
2026-10-27 7,815.0161 7,658.7158 7,971.3164
2026-10-28 7,815.0161 7,658.7158 7,971.3164
2026-10-29 7,815.0161 7,658.7158 7,971.3164
2026-10-30 7,815.0161 7,658.7158 7,971.3164
2026-10-31 7,815.0161 7,658.7158 7,971.3164
2026 November
2026-11-01 7,815.0161 7,658.7158 7,971.3164
2026-11-02 7,815.0161 7,658.7158 7,971.3164
2026-11-03 7,815.0161 7,658.7158 7,971.3164