> Page 1: TMT/TND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.8372 0.8204 0.8539
2026-01-02 0.8366 0.8198 0.8533
2026-01-03 0.8366 0.8198 0.8533
2026-01-04 0.8366 0.8199 0.8533
2026-01-05 0.8378 0.8211 0.8546
2026-01-06 0.8384 0.8217 0.8552
2026-01-07 0.8384 0.8217 0.8552
2026-01-08 0.8406 0.8238 0.8574
2026-01-09 0.8393 0.8226 0.8561
2026-01-10 0.8393 0.8226 0.8561
2026-01-11 0.8428 0.8260 0.8597
2026-01-12 0.8394 0.8226 0.8561
2026-01-13 0.8394 0.8226 0.8561
2026-01-14 0.8429 0.8260 0.8597
2026-01-15 0.8429 0.8260 0.8597
2026-01-16 0.8464 0.8295 0.8633
2026-01-17 0.8429 0.8260 0.8597
2026-01-18 0.8451 0.8282 0.8620
2026-01-19 0.8454 0.8285 0.8623
2026-01-20 0.8444 0.8275 0.8613
2026-01-21 0.8479 0.8310 0.8649
2026-01-22 0.8490 0.8320 0.8660
2026-01-23 0.8526 0.8355 0.8696
2026-01-24 0.8508 0.8338 0.8678
2026-01-25 0.8483 0.8313 0.8652
2026-01-26 0.8477 0.8308 0.8647
2026-01-27 0.8443 0.8274 0.8612
2026-01-28 0.8478 0.8309 0.8648
2026-01-29 0.8484 0.8314 0.8653
2026-01-30 0.8459 0.8290 0.8628
2026-01-31 0.8470 0.8300 0.8639
2026 February
2026-02-01 0.8470 0.8300 0.8639
2026-02-02 0.8453 0.8284 0.8622
2026-02-03 0.8488 0.8319 0.8658
2026-02-04 0.8477 0.8307 0.8646
2026-02-05 0.8462 0.8292 0.8631
2026-02-06 0.8430 0.8261 0.8598
2026-02-07 0.8465 0.8295 0.8634
2026-02-08 0.8486 0.8316 0.8656
2026-02-09 0.8502 0.8332 0.8672
2026-02-10 0.8502 0.8332 0.8672
2026-02-11 0.8477 0.8307 0.8646
2026-02-12 0.8512 0.8342 0.8683
2026-02-13 0.8477 0.8308 0.8647
2026-02-14 0.8490 0.8320 0.8660
2026-02-15 0.8490 0.8320 0.8660
2026-02-16 0.8513 0.8343 0.8683
2026-02-17 0.8522 0.8352 0.8693
2026-02-18 0.8507 0.8337 0.8677
2026-02-19 0.8507 0.8337 0.8677
2026-02-20 0.8507 0.8337 0.8677
2026-02-21 0.8507 0.8337 0.8677
2026-02-22 0.8482 0.8312 0.8651
2026-02-23 0.8482 0.8312 0.8651
2026-02-24 0.8498 0.8328 0.8668
2026-02-25 0.8498 0.8328 0.8668
2026-02-26 0.8498 0.8328 0.8668
2026-02-27 0.8498 0.8328 0.8668
2026-02-28 0.8498 0.8328 0.8668
2026 March
2026-03-01 0.8498 0.8328 0.8668
2026-03-02 0.8498 0.8328 0.8668
2026-03-03 0.8498 0.8328 0.8668
2026-03-04 0.8498 0.8328 0.8668
2026-03-05 0.8498 0.8328 0.8668
2026-03-06 0.8498 0.8328 0.8668
2026-03-07 0.8533 0.8363 0.8704
2026-03-08 0.8552 0.8380 0.8723
2026-03-09 0.8516 0.8346 0.8686
2026-03-10 0.8516 0.8346 0.8686
2026-03-11 0.8481 0.8311 0.8650
2026-03-12 0.8482 0.8313 0.8652
2026-03-13 0.8482 0.8313 0.8652
2026-03-14 0.8482 0.8313 0.8652
2026-03-15 0.8482 0.8313 0.8652
2026-03-16 0.8482 0.8313 0.8652
2026-03-17 0.8482 0.8313 0.8652
2026-03-18 0.8482 0.8313 0.8652
2026-03-19 0.8482 0.8313 0.8652
2026-03-20 0.8482 0.8313 0.8652
2026-03-21 0.8482 0.8313 0.8652
2026-03-22 0.8482 0.8313 0.8652
2026-03-23 0.8482 0.8313 0.8652
2026-03-24 0.8508 0.8337 0.8678
2026-03-25 0.8479 0.8310 0.8649
2026-03-26 0.8515 0.8344 0.8685
2026-03-27 0.8520 0.8349 0.8690
2026-03-28 0.8542 0.8371 0.8713
2026-03-29 0.8541 0.8370 0.8712
2026-03-30 0.8545 0.8374 0.8716
2026-03-31 0.8510 0.8340 0.8680
2026 April
2026-04-01 0.8545 0.8374 0.8716
2026-04-02 0.8581 0.8409 0.8753
2026-04-03 0.8571 0.8399 0.8742
2026-04-04 0.8605 0.8433 0.8778
2026-04-05 0.8571 0.8399 0.8742
2026-04-06 0.8571 0.8399 0.8742
2026-04-07 0.8606 0.8434 0.8779
2026-04-08 0.8613 0.8440 0.8785
2026-04-09 0.8641 0.8469 0.8814
2026-04-10 0.8677 0.8504 0.8851
2026-04-11 0.8662 0.8489 0.8835
2026-04-12 0.8662 0.8489 0.8835
2026-04-13 0.8636 0.8464 0.8809
2026-04-14 0.8636 0.8464 0.8809
2026-04-15 0.8601 0.8429 0.8773
2026-04-16 0.8636 0.8464 0.8809
2026-04-17 0.8601 0.8429 0.8773
2026-04-18 0.8637 0.8464 0.8809
2026-04-19 0.8658 0.8485 0.8831
2026-04-20 0.8622 0.8449 0.8794
2026-04-21 0.8658 0.8485 0.8831
2026-04-22 0.8654 0.8480 0.8827
2026-04-23 0.8634 0.8461 0.8806
2026-04-24 0.8670 0.8496 0.8843
2026-04-25 0.8634 0.8461 0.8806
2026-04-26 0.8629 0.8456 0.8801
2026-04-27 0.8665 0.8492 0.8838
2026-04-28 0.8676 0.8502 0.8849
2026-04-29 0.8691 0.8517 0.8865
2026-04-30 0.8655 0.8482 0.8828
2026 May
2026-05-01 0.8655 0.8482 0.8828
2026-05-02 0.8691 0.8518 0.8865
2026-05-03 0.8655 0.8482 0.8828
2026-05-04 0.8691 0.8518 0.8865
2026-05-05 0.8691 0.8518 0.8865
2026-05-06 0.8693 0.8519 0.8867
2026-05-07 0.8678 0.8504 0.8851
2026-05-08 0.8714 0.8540 0.8888
2026-05-09 0.8714 0.8540 0.8888
2026-05-10 0.8750 0.8575 0.8925
2026-05-11 0.8750 0.8575 0.8925
2026-05-12 0.8714 0.8540 0.8888
2026-05-13 0.8750 0.8575 0.8925
2026-05-14 0.8787 0.8611 0.8963
2026-05-15 0.8787 0.8611 0.8963
2026-05-16 0.8801 0.8625 0.8977
2026-05-17 0.8764 0.8589 0.8939
2026-05-18 0.8781 0.8606 0.8957
2026-05-19 0.8767 0.8592 0.8943
2026-05-20 0.8731 0.8556 0.8906
2026-05-21 0.8757 0.8582 0.8932
2026-05-22 0.8765 0.8589 0.8940
2026-05-23 0.8801 0.8625 0.8977
2026-05-24 0.8784 0.8608 0.8960
2026-05-25 0.8784 0.8608 0.8960
2026-05-26 0.8789 0.8613 0.8965
2026-05-27 0.8753 0.8578 0.8928
2026-05-28 0.8789 0.8613 0.8965
2026-05-29 0.8800 0.8624 0.8976
2026-05-30 0.8763 0.8588 0.8938
2026-05-31 0.8763 0.8588 0.8938
2026 June
2026-06-01 0.8749 0.8574 0.8924
2026-06-02 0.8786 0.8610 0.8962
2026-06-03 0.8823 0.8646 0.8999
2026-06-04 0.8786 0.8610 0.8962
2026-06-05 0.8808 0.8632 0.8984
2026-06-06 0.8791 0.8615 0.8967
2026-06-07 0.8791 0.8615 0.8967
2026-06-08 0.8794 0.8618 0.8970
2026-06-09 0.8783 0.8607 0.8959
2026-06-10 0.8773 0.8598 0.8949
2026-06-11 0.8799 0.8623 0.8975
2026-06-12 0.8834 0.8657 0.9010
2026-06-13 0.8803 0.8627 0.8979
2026-06-14 0.8808 0.8632 0.8984
2026-06-15 0.8808 0.8632 0.8984
2026-06-16 0.8815 0.8639 0.8992
2026-06-17 0.8804 0.8628 0.8980
2026-06-18 0.8811 0.8635 0.8987
2026-06-19 0.8777 0.8601 0.8952
2026-06-20 0.8741 0.8566 0.8915
2026-06-21 0.8741 0.8566 0.8915
2026-06-22 0.8777 0.8601 0.8953
2026-06-23 0.8741 0.8566 0.8915
2026-06-24 0.8777 0.8602 0.8953
2026-06-25 0.8777 0.8602 0.8953
2026-06-26 0.8741 0.8566 0.8916
2026-06-27 0.8741 0.8566 0.8916
2026-06-28 0.8777 0.8602 0.8953
2026-06-29 0.8766 0.8591 0.8941
2026-06-30 0.8762 0.8587 0.8937
2026 July
2026-07-01 0.8738 0.8563 0.8912
2026-07-02 0.8774 0.8599 0.8950
2026-07-03 0.8738 0.8563 0.8912
2026-07-04 0.8774 0.8599 0.8950
2026-07-05 0.8774 0.8599 0.8950
2026-07-06 0.8738 0.8563 0.8913
2026-07-07 0.8738 0.8563 0.8913
2026-07-08 0.8735 0.8560 0.8909
2026-07-09 0.8771 0.8596 0.8947
2026-07-10 0.8735 0.8560 0.8910
2026-07-11 0.8771 0.8596 0.8947
2026-07-12 0.8771 0.8596 0.8947
2026-07-13 0.8773 0.8597 0.8948
2026-07-14 0.8736 0.8562 0.8911
2026-07-15 0.8766 0.8590 0.8941
2026-07-16 0.8766 0.8590 0.8941
2026-07-17 0.8782 0.8606 0.8958
2026-07-18 0.8782 0.8606 0.8958
2026-07-19 0.8782 0.8606 0.8958
2026-07-20 0.8819 0.8642 0.8995
2026-07-21 0.8782 0.8607 0.8958
2026-07-22 0.8782 0.8607 0.8958
2026-07-23 0.8819 0.8643 0.8995
2026-07-24 0.8815 0.8639 0.8992
2026-07-25 0.8826 0.8650 0.9003
2026-07-26 0.8863 0.8686 0.9041
2026-07-27 0.8900 0.8722 0.9078
2026-07-28 0.8909 0.8731 0.9088
2026-07-29 0.8872 0.8695 0.9050
2026-07-30 0.8909 0.8731 0.9088
2026-07-31 0.8909 0.8731 0.9088
2026 August
2026-08-01 0.8878 0.8701 0.9056
2026-08-02 0.8878 0.8701 0.9056
2026-08-03 0.8887 0.8710 0.9065
2026-08-04 0.8856 0.8679 0.9033
2026-08-05 0.8893 0.8715 0.9071
2026-08-06 0.8869 0.8692 0.9047
2026-08-07 0.8878 0.8700 0.9055
2026-08-08 0.8905 0.8727 0.9084
2026-08-09 0.8943 0.8764 0.9121
2026-08-10 0.8906 0.8727 0.9084
2026-08-11 0.8915 0.8736 0.9093
2026-08-12 0.8883 0.8705 0.9061
2026-08-13 0.8884 0.8707 0.9062
2026-08-14 0.8856 0.8679 0.9033
2026-08-15 0.8893 0.8715 0.9071
2026-08-16 0.8856 0.8679 0.9033
2026-08-17 0.8893 0.8715 0.9071
2026-08-18 0.8911 0.8733 0.9089
2026-08-19 0.8896 0.8718 0.9074
2026-08-20 0.8889 0.8711 0.9067
2026-08-21 0.8889 0.8711 0.9067
2026-08-22 0.8926 0.8747 0.9104
2026-08-23 0.8901 0.8723 0.9079
2026-08-24 0.8932 0.8753 0.9110
2026-08-25 0.8939 0.8760 0.9118
2026-08-26 0.8925 0.8746 0.9103
2026-08-27 0.8925 0.8746 0.9103
2026-08-28 0.8962 0.8783 0.9141
2026-08-29 0.8925 0.8746 0.9103
2026-08-30 0.8962 0.8783 0.9141
2026-08-31 0.8999 0.8819 0.9179
2026 September
2026-09-01 0.9031 0.8850 0.9211
2026-09-02 0.9068 0.8887 0.9250
2026-09-03 0.9086 0.8904 0.9268
2026-09-04 0.9072 0.8890 0.9253
2026-09-05 0.9072 0.8890 0.9253
2026-09-06 0.9074 0.8893 0.9256
2026-09-07 0.9046 0.8865 0.9227
2026-09-08 0.9083 0.8901 0.9265
2026-09-09 0.9088 0.8906 0.9270
2026-09-10 0.9126 0.8943 0.9308
2026-09-11 0.9088 0.8906 0.9270
2026-09-12 0.9126 0.8943 0.9308
2026-09-13 0.9164 0.8981 0.9347
2026-09-14 0.9126 0.8944 0.9309
2026-09-15 0.9088 0.8907 0.9270
2026-09-16 0.9126 0.8944 0.9309
2026-09-17 0.9164 0.8981 0.9348
2026-09-18 0.9126 0.8944 0.9309
2026-09-19 0.9163 0.8979 0.9346
2026-09-20 0.9125 0.8942 0.9307
2026-09-21 0.9094 0.8913 0.9276
2026-09-22 0.9125 0.8942 0.9307
2026-09-23 0.9127 0.8945 0.9310
2026-09-24 0.9127 0.8945 0.9310
2026-09-25 0.9134 0.8951 0.9316
2026-09-26 0.9096 0.8914 0.9278
2026-09-27 0.9096 0.8914 0.9278
2026-09-28 0.9064 0.8883 0.9246
2026-09-29 0.9102 0.8920 0.9284
2026-09-30 0.9075 0.8894 0.9257
2026 October
2026-10-01 0.9066 0.8885 0.9247
2026-10-02 0.9093 0.8911 0.9275
2026-10-03 0.9120 0.8938 0.9302
2026-10-04 0.9158 0.8975 0.9341
2026-10-05 0.9158 0.8975 0.9341
2026-10-06 0.9178 0.8995 0.9362
2026-10-07 0.9178 0.8995 0.9362
2026-10-08 0.9178 0.8995 0.9362
2026-10-09 0.9217 0.9032 0.9401
2026-10-10 0.9217 0.9032 0.9401
2026-10-11 0.9179 0.8995 0.9362
2026-10-12 0.9140 0.8958 0.9323
2026-10-13 0.9179 0.8995 0.9362
2026-10-14 0.9191 0.9007 0.9375
2026-10-15 0.9191 0.9007 0.9375
2026-10-16 0.9191 0.9007 0.9375
2026-10-17 0.9191 0.9007 0.9375
2026-10-18 0.9191 0.9007 0.9375
2026-10-19 0.9191 0.9007 0.9375
2026-10-20 0.9191 0.9007 0.9375
2026-10-21 0.9191 0.9007 0.9375
2026-10-22 0.9191 0.9007 0.9375
2026-10-23 0.9191 0.9007 0.9375
2026-10-24 0.9191 0.9007 0.9375
2026-10-25 0.9191 0.9007 0.9375
2026-10-26 0.9191 0.9007 0.9375
2026-10-27 0.9191 0.9007 0.9375
2026-10-28 0.9191 0.9007 0.9375
2026-10-29 0.9191 0.9007 0.9375
2026-10-30 0.9191 0.9007 0.9375
2026-10-31 0.9191 0.9007 0.9375
2026 November
2026-11-01 0.9191 0.9007 0.9375
2026-11-02 0.9191 0.9007 0.9375
2026-11-03 0.9191 0.9007 0.9375