> Page 1: TMT/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 982.8298 963.1732 1,002.4864
2026-01-02 985.7103 965.9961 1,005.4245
2026-01-03 981.9110 962.2728 1,001.5492
2026-01-04 984.0269 964.3464 1,003.7075
2026-01-05 984.3282 964.6417 1,004.0148
2026-01-06 982.5191 962.8687 1,002.1695
2026-01-07 978.8662 959.2888 998.4435
2026-01-08 979.4262 959.8377 999.0147
2026-01-09 980.2776 960.6720 999.8831
2026-01-10 976.4993 956.9693 996.0293
2026-01-11 980.2490 960.6440 999.8540
2026-01-12 976.4708 956.9414 996.0002
2026-01-13 976.5670 957.0356 996.0983
2026-01-14 977.5732 958.0218 997.1247
2026-01-15 976.3199 956.7935 995.8463
2026-01-16 980.0689 960.4675 999.6703
2026-01-17 977.3510 957.8040 996.8980
2026-01-18 977.0250 957.4845 996.5655
2026-01-19 976.5401 957.0093 996.0709
2026-01-20 980.2900 960.6842 999.8958
2026-01-21 976.5116 956.9814 996.0419
2026-01-22 980.2614 960.6562 999.8666
2026-01-23 976.4832 956.9535 996.0128
2026-01-24 980.2328 960.6282 999.8375
2026-01-25 981.5372 961.9064 1,001.1679
2026-01-26 984.6008 964.9088 1,004.2928
2026-01-27 980.8058 961.1897 1,000.4220
2026-01-28 982.9709 963.3115 1,002.6303
2026-01-29 982.3577 962.7105 1,002.0048
2026-01-30 982.5596 962.9084 1,002.2108
2026-01-31 981.6598 962.0266 1,001.2930
2026 February
2026-02-01 979.2304 959.6458 998.8150
2026-02-02 982.9906 963.3308 1,002.6504
2026-02-03 985.9940 966.2741 1,005.7139
2026-02-04 982.5341 962.8834 1,002.1848
2026-02-05 978.7471 959.1721 998.3220
2026-02-06 976.6611 957.1279 996.1943
2026-02-07 977.2205 957.6761 996.7650
2026-02-08 976.3033 956.7772 995.8293
2026-02-09 976.7186 957.1842 996.2529
2026-02-10 980.4691 960.8597 1,000.0785
2026-02-11 977.8820 958.3243 997.4396
2026-02-12 980.6194 961.0071 1,000.2318
2026-02-13 979.4416 959.8527 999.0304
2026-02-14 979.3801 959.7925 998.9677
2026-02-15 979.9416 960.3427 999.5404
2026-02-16 976.9034 957.3653 996.4414
2026-02-17 976.6585 957.1253 996.1916
2026-02-18 979.4134 959.8251 999.0017
2026-02-19 976.1152 956.5929 995.6375
2026-02-20 978.5771 959.0056 998.1486
2026-02-21 979.4395 959.8507 999.0283
2026-02-22 978.0955 958.5336 997.6574
2026-02-23 979.2660 959.6807 998.8513
2026-02-24 981.1372 961.5144 1,000.7599
2026-02-25 978.3361 958.7694 997.9028
2026-02-26 979.6746 960.0811 999.2681
2026-02-27 976.4717 956.9423 996.0011
2026-02-28 975.3963 955.8884 994.9043
2026 March
2026-03-01 971.6369 952.2041 991.0696
2026-03-02 975.2002 955.6962 994.7042
2026-03-03 972.8081 953.3520 992.2643
2026-03-04 976.5437 957.0128 996.0746
2026-03-05 973.5977 954.1258 993.0697
2026-03-06 974.6412 955.1483 994.1340
2026-03-07 975.3684 955.8610 994.8758
2026-03-08 975.1224 955.6199 994.6248
2026-03-09 971.3640 951.9367 990.7912
2026-03-10 972.0961 952.6542 991.5381
2026-03-11 970.7491 951.3341 990.1641
2026-03-12 974.4767 954.9872 993.9663
2026-03-13 970.7208 951.3064 990.1352
2026-03-14 974.4483 954.9594 993.9373
2026-03-15 977.2492 957.7043 996.7942
2026-03-16 973.4826 954.0130 992.9523
2026-03-17 971.8565 952.4194 991.2936
2026-03-18 970.6339 951.2212 990.0465
2026-03-19 973.1049 953.6428 992.5670
2026-03-20 973.9687 954.4893 993.4480
2026-03-21 974.3244 954.8379 993.8109
2026-03-22 972.5397 953.0889 991.9905
2026-03-23 974.7681 955.2728 994.2635
2026-03-24 972.8535 953.3965 992.3106
2026-03-25 973.8927 954.4149 993.3706
2026-03-26 977.6324 958.0798 997.1851
2026-03-27 974.5033 955.0132 993.9933
2026-03-28 978.2453 958.6804 997.8102
2026-03-29 974.4749 954.9854 993.9644
2026-03-30 978.2168 958.6525 997.7811
2026-03-31 977.7171 958.1627 997.2714
2026 April
2026-04-01 973.9487 954.4697 993.4276
2026-04-02 977.6886 958.1348 997.2424
2026-04-03 973.9203 954.4419 993.3987
2026-04-04 975.8264 956.3098 995.3429
2026-04-05 979.5735 959.9820 999.1650
2026-04-06 981.6243 961.9918 1,001.2568
2026-04-07 977.8408 958.2840 997.3976
2026-04-08 981.5957 961.9638 1,001.2276
2026-04-09 983.8531 964.1760 1,003.5301
2026-04-10 983.2734 963.6079 1,002.9389
2026-04-11 986.6929 966.9590 1,006.4267
2026-04-12 988.5618 968.7905 1,008.3330
2026-04-13 992.0525 972.2114 1,011.8935
2026-04-14 992.0326 972.1920 1,011.8733
2026-04-15 988.2090 968.4449 1,007.9732
2026-04-16 992.0037 972.1636 1,011.8438
2026-04-17 988.1802 968.4166 1,007.9438
2026-04-18 991.9748 972.1353 1,011.8143
2026-04-19 995.7839 975.8683 1,015.6996
2026-04-20 991.9459 972.1070 1,011.7848
2026-04-21 993.6247 973.7522 1,013.4972
2026-04-22 989.7950 969.9991 1,009.5909
2026-04-23 991.4579 971.6288 1,011.2871
2026-04-24 991.5733 971.7418 1,011.4048
2026-04-25 987.7515 967.9964 1,007.5065
2026-04-26 984.5000 964.8100 1,004.1900
2026-04-27 988.2804 968.5148 1,008.0460
2026-04-28 984.4713 964.7819 1,004.1607
2026-04-29 987.4625 967.7132 1,007.2117
2026-04-30 983.6565 963.9834 1,003.3296
2026 May
2026-05-01 985.4904 965.7806 1,005.2002
2026-05-02 986.1420 966.4192 1,005.8649
2026-05-03 982.3411 962.6943 1,001.9880
2026-05-04 982.4462 962.7973 1,002.0952
2026-05-05 986.2188 966.4944 1,005.9432
2026-05-06 982.4176 962.7693 1,002.0660
2026-05-07 982.6781 963.0245 1,002.3317
2026-05-08 981.1106 961.4884 1,000.7328
2026-05-09 983.5891 963.9173 1,003.2609
2026-05-10 987.3661 967.6187 1,007.1134
2026-05-11 986.3053 966.5792 1,006.0314
2026-05-12 990.0927 970.2908 1,009.8946
2026-05-13 987.7220 967.9675 1,007.4764
2026-05-14 987.5376 967.7868 1,007.2884
2026-05-15 988.3963 968.6284 1,008.1642
2026-05-16 984.5867 964.8950 1,004.2785
2026-05-17 982.4541 962.8050 1,002.1032
2026-05-18 986.2267 966.5022 1,005.9512
2026-05-19 988.8310 969.0543 1,008.6076
2026-05-20 985.0197 965.3193 1,004.7201
2026-05-21 988.8021 969.0261 1,008.5782
2026-05-22 984.9910 965.2912 1,004.6908
2026-05-23 988.7733 968.9978 1,008.5488
2026-05-24 984.9623 965.2630 1,004.6615
2026-05-25 981.1659 961.5426 1,000.7892
2026-05-26 984.9335 965.2349 1,004.6322
2026-05-27 981.1373 961.5146 1,000.7600
2026-05-28 984.9048 965.2067 1,004.6029
2026-05-29 987.0554 967.3143 1,006.7965
2026-05-30 983.2510 963.5860 1,002.9160
2026-05-31 982.7003 963.0462 1,002.3543
2026 June
2026-06-01 986.4738 966.7443 1,006.2033
2026-06-02 982.6716 963.0182 1,002.3250
2026-06-03 986.4450 966.7161 1,006.1739
2026-06-04 982.6430 962.9901 1,002.2958
2026-06-05 986.1736 966.4502 1,005.8971
2026-06-06 987.1320 967.3894 1,006.8747
2026-06-07 986.7362 967.0015 1,006.4709
2026-06-08 989.1839 969.4003 1,008.9676
2026-06-09 985.3713 965.6639 1,005.0787
2026-06-10 989.1551 969.3720 1,008.9382
2026-06-11 988.7438 968.9689 1,008.5187
2026-06-12 992.5405 972.6897 1,012.3914
2026-06-13 988.7150 968.9407 1,008.4893
2026-06-14 992.0256 972.1851 1,011.8661
2026-06-15 993.6595 973.7863 1,013.5327
2026-06-16 989.8297 970.0331 1,009.6263
2026-06-17 986.0145 966.2943 1,005.7348
2026-06-18 987.2328 967.4881 1,006.9774
2026-06-19 983.4277 963.7591 1,003.0962
2026-06-20 987.2040 967.4599 1,006.9481
2026-06-21 990.9948 971.1749 1,010.8147
2026-06-22 987.1752 967.4317 1,006.9187
2026-06-23 990.5235 970.7131 1,010.3340
2026-06-24 986.7058 966.9716 1,006.4399
2026-06-25 990.4947 970.6848 1,010.3046
2026-06-26 987.7899 968.0341 1,007.5457
2026-06-27 989.0621 969.2809 1,008.8433
2026-06-28 986.8765 967.1390 1,006.6140
2026-06-29 990.6661 970.8527 1,010.4794
2026-06-30 991.0035 971.1834 1,010.8235
2026 July
2026-07-01 987.1838 967.4401 1,006.9275
2026-07-02 985.4871 965.7774 1,005.1969
2026-07-03 981.6888 962.0550 1,001.3225
2026-07-04 985.4584 965.7493 1,005.1676
2026-07-05 981.6602 962.0270 1,001.2934
2026-07-06 985.4297 965.7211 1,005.1383
2026-07-07 982.9069 963.2488 1,002.5650
2026-07-08 985.2921 965.5863 1,004.9980
2026-07-09 989.0756 969.2941 1,008.8571
2026-07-10 989.3898 969.6020 1,009.1776
2026-07-11 990.4552 970.6461 1,010.2643
2026-07-12 986.6377 966.9049 1,006.3704
2026-07-13 985.2015 965.4975 1,004.9055
2026-07-14 984.5790 964.8874 1,004.2706
2026-07-15 984.7646 965.0693 1,004.4599
2026-07-16 985.7017 965.9877 1,005.4157
2026-07-17 987.2294 967.4848 1,006.9740
2026-07-18 984.9549 965.2558 1,004.6540
2026-07-19 986.9239 967.1854 1,006.6624
2026-07-20 986.9497 967.2108 1,006.6887
2026-07-21 990.7396 970.9248 1,010.5544
2026-07-22 986.9210 967.1826 1,006.6594
2026-07-23 990.7107 970.8965 1,010.5249
2026-07-24 992.1646 972.3213 1,012.0078
2026-07-25 995.9744 976.0549 1,015.8939
2026-07-26 999.7989 979.8029 1,019.7949
2026-07-27 1,003.1430 983.0801 1,023.2058
2026-07-28 1,000.7011 980.6871 1,020.7151
2026-07-29 996.8441 976.9072 1,016.7810
2026-07-30 1,000.6719 980.6585 1,020.6854
2026-07-31 1,002.7101 982.6559 1,022.7643
2026 August
2026-08-01 998.8453 978.8684 1,018.8223
2026-08-02 999.3304 979.3438 1,019.3170
2026-08-03 995.4786 975.5691 1,015.3882
2026-08-04 994.2835 974.3978 1,014.1691
2026-08-05 998.1015 978.1394 1,018.0635
2026-08-06 1,000.5531 980.5420 1,020.5642
2026-08-07 1,001.7895 981.7537 1,021.8253
2026-08-08 1,003.2024 983.1384 1,023.2665
2026-08-09 1,005.1482 985.0453 1,025.2512
2026-08-10 1,001.2741 981.2486 1,021.2996
2026-08-11 1,003.0351 982.9744 1,023.0958
2026-08-12 1,000.0682 980.0669 1,020.0696
2026-08-13 997.4180 977.4697 1,017.3664
2026-08-14 1,000.9585 980.9394 1,020.9777
2026-08-15 1,000.7183 980.7039 1,020.7327
2026-08-16 996.8612 976.9240 1,016.7985
2026-08-17 1,000.6891 980.6754 1,020.7029
2026-08-18 996.8322 976.8955 1,016.7688
2026-08-19 998.4446 978.4757 1,018.4134
2026-08-20 994.5962 974.7043 1,014.4882
2026-08-21 995.5766 975.6651 1,015.4881
2026-08-22 995.2891 975.3833 1,015.1949
2026-08-23 991.4529 971.6239 1,011.2820
2026-08-24 995.2601 975.3549 1,015.1653
2026-08-25 996.0387 976.1179 1,015.9594
2026-08-26 995.1657 975.2624 1,015.0690
2026-08-27 991.3300 971.5034 1,011.1566
2026-08-28 995.1367 975.2340 1,015.0394
2026-08-29 994.2449 974.3600 1,014.1298
2026-08-30 990.8253 971.0088 1,010.6418
2026-08-31 989.5472 969.7563 1,009.3382
2026 September
2026-09-01 993.3470 973.4801 1,013.2140
2026-09-02 996.5745 976.6430 1,016.5060
2026-09-03 992.7334 972.8787 1,012.5880
2026-09-04 996.5454 976.6145 1,016.4763
2026-09-05 993.1728 973.3093 1,013.0363
2026-09-06 989.3448 969.5579 1,009.1317
2026-09-07 989.7965 970.0006 1,009.5924
2026-09-08 993.5973 973.7253 1,013.4692
2026-09-09 997.4127 977.4644 1,017.3609
2026-09-10 994.6776 974.7841 1,014.5712
2026-09-11 996.3762 976.4487 1,016.3038
2026-09-12 1,000.2023 980.1982 1,020.2063
2026-09-13 1,004.0430 983.9621 1,024.1239
2026-09-14 1,000.1731 980.1696 1,020.1766
2026-09-15 1,004.0137 983.9335 1,024.0940
2026-09-16 1,006.1653 986.0420 1,026.2886
2026-09-17 1,002.2872 982.2414 1,022.3329
2026-09-18 1,001.7749 981.7394 1,021.8104
2026-09-19 1,004.6419 984.5490 1,024.7347
2026-09-20 1,008.1143 987.9520 1,028.2766
2026-09-21 1,004.2287 984.1441 1,024.3133
2026-09-22 1,008.0849 987.9232 1,028.2466
2026-09-23 1,011.9559 991.7168 1,032.1950
2026-09-24 1,015.8418 995.5249 1,036.1586
2026-09-25 1,019.7426 999.3477 1,040.1374
2026-09-26 1,018.8430 998.4661 1,039.2198
2026-09-27 1,022.7553 1,002.3002 1,043.2104
2026-09-28 1,018.8133 998.4370 1,039.1895
2026-09-29 1,022.7255 1,002.2710 1,043.1800
2026-09-30 1,024.7269 1,004.2324 1,045.2215
2026 October
2026-10-01 1,020.7773 1,000.3618 1,041.1929
2026-10-02 1,022.2428 1,001.7979 1,042.6876
2026-10-03 1,026.1681 1,005.6448 1,046.6915
2026-10-04 1,022.2130 1,001.7687 1,042.6572
2026-10-05 1,026.1382 1,005.6154 1,046.6610
2026-10-06 1,024.1493 1,003.6663 1,044.6323
2026-10-07 1,028.0820 1,007.5204 1,048.6436
2026-10-08 1,024.1194 1,003.6371 1,044.6018
2026-10-09 1,028.0520 1,007.4910 1,048.6131
2026-10-10 1,024.0896 1,003.6078 1,044.5714
2026-10-11 1,024.8985 1,004.4006 1,045.3965
2026-10-12 1,023.0427 1,002.5818 1,043.5035
2026-10-13 1,026.9711 1,006.4317 1,047.5105
2026-10-14 1,026.7904 1,006.2546 1,047.3262
2026-10-15 1,028.0905 1,007.5287 1,048.6523
2026-10-16 1,032.0384 1,011.3976 1,052.6791
2026-10-17 1,033.5810 1,012.9094 1,054.2526
2026-10-18 1,029.5972 1,009.0053 1,050.1892
2026-10-19 1,033.5508 1,012.8798 1,054.2219
2026-10-20 1,035.1034 1,014.4014 1,055.8055
2026-10-21 1,031.1138 1,010.4915 1,051.7361
2026-10-22 1,035.0732 1,014.3718 1,055.7747
2026-10-23 1,035.9691 1,015.2498 1,056.6885
2026-10-24 1,031.9762 1,011.3367 1,052.6157
2026-10-25 1,035.9389 1,015.2202 1,056.6577
2026-10-26 1,031.9461 1,011.3072 1,052.5850
2026-10-27 1,035.3114 1,014.6051 1,056.0176
2026-10-28 1,031.3210 1,010.6945 1,051.9474
2026-10-29 1,029.7022 1,009.1081 1,050.2962
2026-10-30 1,033.6562 1,012.9831 1,054.3293
2026-10-31 1,034.4006 1,013.7126 1,055.0886
2026 November
2026-11-01 1,037.0151 1,016.2748 1,057.7554
2026-11-02 1,039.8321 1,019.0354 1,060.6287
2026-11-03 1,040.9624 1,020.1431 1,061.7816