> Page 1: TMT/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3,464.3815 3,395.0939 3,533.6692
2026-01-02 3,474.5632 3,405.0719 3,544.0544
2026-01-03 3,461.5725 3,392.3410 3,530.8039
2026-01-04 3,475.2764 3,405.7709 3,544.7819
2026-01-05 3,481.1134 3,411.4912 3,550.7357
2026-01-06 3,467.4839 3,398.1342 3,536.8336
2026-01-07 3,454.8363 3,385.7396 3,523.9330
2026-01-08 3,453.7061 3,384.6319 3,522.7802
2026-01-09 3,452.9041 3,383.8461 3,521.9622
2026-01-10 3,440.8827 3,372.0650 3,509.7003
2026-01-11 3,454.5047 3,385.4146 3,523.5948
2026-01-12 3,440.9793 3,372.1597 3,509.7989
2026-01-13 3,451.1048 3,382.0827 3,520.1269
2026-01-14 3,464.7673 3,395.4720 3,534.0627
2026-01-15 3,475.1480 3,405.6450 3,544.6509
2026-01-16 3,488.9056 3,419.1275 3,558.6837
2026-01-17 3,478.1853 3,408.6216 3,547.7490
2026-01-18 3,478.0337 3,408.4731 3,547.5944
2026-01-19 3,478.6160 3,409.0437 3,548.1883
2026-01-20 3,492.3874 3,422.5397 3,562.2352
2026-01-21 3,478.7137 3,409.1394 3,548.2880
2026-01-22 3,492.4855 3,422.6358 3,562.3352
2026-01-23 3,478.8114 3,409.2352 3,548.3877
2026-01-24 3,479.7963 3,410.2004 3,549.3922
2026-01-25 3,481.2987 3,411.6727 3,550.9246
2026-01-26 3,489.7811 3,419.9855 3,559.5767
2026-01-27 3,476.1176 3,406.5952 3,545.6399
2026-01-28 3,489.8791 3,420.0815 3,559.6767
2026-01-29 3,481.2050 3,411.5809 3,550.8291
2026-01-30 3,478.9806 3,409.4010 3,548.5602
2026-01-31 3,486.3068 3,416.5806 3,556.0329
2026 February
2026-02-01 3,478.1775 3,408.6140 3,547.7411
2026-02-02 3,485.0040 3,415.3039 3,554.7041
2026-02-03 3,498.8007 3,428.8247 3,568.7767
2026-02-04 3,491.8714 3,422.0340 3,561.7088
2026-02-05 3,492.3269 3,422.4804 3,562.1735
2026-02-06 3,483.8408 3,414.1640 3,553.5176
2026-02-07 3,497.6329 3,427.6802 3,567.5856
2026-02-08 3,498.0791 3,428.1176 3,568.0407
2026-02-09 3,499.5670 3,429.5757 3,569.5584
2026-02-10 3,511.8058 3,441.5697 3,582.0419
2026-02-11 3,498.0560 3,428.0949 3,568.0172
2026-02-12 3,493.7965 3,423.9205 3,563.6724
2026-02-13 3,489.6444 3,419.8515 3,559.4373
2026-02-14 3,494.4390 3,424.5502 3,564.3277
2026-02-15 3,503.3533 3,433.2862 3,573.4203
2026-02-16 3,504.1319 3,434.0492 3,574.2145
2026-02-17 3,514.0650 3,443.7837 3,584.3463
2026-02-18 3,511.7897 3,441.5539 3,582.0255
2026-02-19 3,503.9304 3,433.8518 3,574.0090
2026-02-20 3,506.0519 3,435.9309 3,576.1729
2026-02-21 3,519.9319 3,449.5333 3,590.3306
2026-02-22 3,509.3007 3,439.1147 3,579.4867
2026-02-23 3,508.9735 3,438.7940 3,579.1530
2026-02-24 3,514.9846 3,444.6849 3,585.2843
2026-02-25 3,508.3683 3,438.2009 3,578.5356
2026-02-26 3,518.2800 3,447.9144 3,588.6456
2026-02-27 3,514.0892 3,443.8074 3,584.3710
2026-02-28 3,509.4252 3,439.2367 3,579.6137
2026 March
2026-03-01 3,508.0937 3,437.9318 3,578.2556
2026-03-02 3,519.7811 3,449.3854 3,590.1767
2026-03-03 3,509.8819 3,439.6843 3,580.0796
2026-03-04 3,523.7771 3,453.3016 3,594.2526
2026-03-05 3,509.9805 3,439.7809 3,580.1801
2026-03-06 3,506.0476 3,435.9266 3,576.1685
2026-03-07 3,497.3124 3,427.3661 3,567.2586
2026-03-08 3,506.6184 3,436.4860 3,576.7508
2026-03-09 3,492.8890 3,423.0312 3,562.7468
2026-03-10 3,486.0741 3,416.3527 3,555.7956
2026-03-11 3,494.3383 3,424.4515 3,564.2250
2026-03-12 3,508.1719 3,438.0085 3,578.3353
2026-03-13 3,494.4364 3,424.5477 3,564.3251
2026-03-14 3,508.2704 3,438.1050 3,578.4358
2026-03-15 3,519.6939 3,449.3001 3,590.0878
2026-03-16 3,508.9239 3,438.7454 3,579.1024
2026-03-17 3,507.9555 3,437.7964 3,578.1146
2026-03-18 3,513.5759 3,443.3044 3,583.8474
2026-03-19 3,524.7880 3,454.2923 3,595.2838
2026-03-20 3,519.8659 3,449.4686 3,590.2632
2026-03-21 3,521.0815 3,450.6599 3,591.5032
2026-03-22 3,514.8780 3,444.5804 3,585.1756
2026-03-23 3,523.2152 3,452.7509 3,593.6795
2026-03-24 3,516.1549 3,445.8318 3,586.4780
2026-03-25 3,520.8431 3,450.4262 3,591.2599
2026-03-26 3,531.7039 3,461.0698 3,602.3380
2026-03-27 3,529.8044 3,459.2083 3,600.4005
2026-03-28 3,543.7784 3,472.9028 3,614.6540
2026-03-29 3,529.9035 3,459.3054 3,600.5016
2026-03-30 3,543.8780 3,473.0004 3,614.7555
2026-03-31 3,539.5831 3,468.7914 3,610.3747
2026 April
2026-04-01 3,525.7246 3,455.2101 3,596.2391
2026-04-02 3,539.6825 3,468.8888 3,610.4761
2026-04-03 3,528.2331 3,457.6684 3,598.7977
2026-04-04 3,533.1660 3,462.5027 3,603.8293
2026-04-05 3,542.7073 3,471.8532 3,613.5615
2026-04-06 3,532.7239 3,462.0694 3,603.3784
2026-04-07 3,525.0912 3,454.5894 3,595.5931
2026-04-08 3,533.9611 3,463.2818 3,604.6403
2026-04-09 3,540.8007 3,469.9847 3,611.6167
2026-04-10 3,533.9079 3,463.2297 3,604.5860
2026-04-11 3,538.0057 3,467.2456 3,608.7658
2026-04-12 3,534.1843 3,463.5006 3,604.8680
2026-04-13 3,527.8582 3,457.3010 3,598.4154
2026-04-14 3,525.9131 3,455.3948 3,596.4313
2026-04-15 3,522.5170 3,452.0667 3,592.9674
2026-04-16 3,536.4622 3,465.7330 3,607.1915
2026-04-17 3,522.6160 3,452.1636 3,593.0683
2026-04-18 3,536.5616 3,465.8303 3,607.2928
2026-04-19 3,550.5624 3,479.5511 3,621.5736
2026-04-20 3,536.6609 3,465.9277 3,607.3941
2026-04-21 3,550.6621 3,479.6488 3,621.6753
2026-04-22 3,536.7602 3,466.0250 3,607.4954
2026-04-23 3,546.5517 3,475.6207 3,617.4828
2026-04-24 3,553.4839 3,482.4142 3,624.5536
2026-04-25 3,539.5710 3,468.7796 3,610.3624
2026-04-26 3,528.2179 3,457.6535 3,598.7822
2026-04-27 3,542.1856 3,471.3419 3,613.0293
2026-04-28 3,528.3170 3,457.7506 3,598.8833
2026-04-29 3,542.2851 3,471.4394 3,613.1308
2026-04-30 3,528.4161 3,457.8477 3,598.9844
2026 May
2026-05-01 3,531.3840 3,460.7563 3,602.0116
2026-05-02 3,539.3656 3,468.5783 3,610.1530
2026-05-03 3,530.1225 3,459.5200 3,600.7249
2026-05-04 3,535.2680 3,464.5626 3,605.9734
2026-05-05 3,549.2637 3,478.2784 3,620.2490
2026-05-06 3,535.3673 3,464.6600 3,606.0746
2026-05-07 3,533.1234 3,462.4610 3,603.7859
2026-05-08 3,528.8560 3,458.2789 3,599.4331
2026-05-09 3,532.4919 3,461.8421 3,603.1418
2026-05-10 3,536.8026 3,466.0665 3,607.5386
2026-05-11 3,533.6724 3,462.9989 3,604.3458
2026-05-12 3,544.3023 3,473.4163 3,615.1884
2026-05-13 3,545.7925 3,474.8767 3,616.7084
2026-05-14 3,548.1718 3,477.2083 3,619.1352
2026-05-15 3,543.8137 3,472.9375 3,614.6900
2026-05-16 3,544.8964 3,473.9985 3,615.7943
2026-05-17 3,538.4762 3,467.7067 3,609.2458
2026-05-18 3,552.4846 3,481.4349 3,623.5343
2026-05-19 3,559.0513 3,487.8703 3,630.2323
2026-05-20 3,545.1166 3,474.2143 3,616.0189
2026-05-21 3,559.1513 3,487.9683 3,630.3343
2026-05-22 3,545.2162 3,474.3119 3,616.1205
2026-05-23 3,557.6808 3,486.5272 3,628.8344
2026-05-24 3,543.7514 3,472.8764 3,614.6265
2026-05-25 3,532.3390 3,461.6922 3,602.9858
2026-05-26 3,546.3231 3,475.3966 3,617.2496
2026-05-27 3,532.4382 3,461.7895 3,603.0870
2026-05-28 3,546.4227 3,475.4942 3,617.3512
2026-05-29 3,560.3418 3,489.1349 3,631.5486
2026-05-30 3,546.4020 3,475.4740 3,617.3301
2026-05-31 3,542.6940 3,471.8402 3,613.5479
2026 June
2026-06-01 3,556.7191 3,485.5847 3,627.8535
2026-06-02 3,542.7935 3,471.9377 3,613.6494
2026-06-03 3,556.8190 3,485.6826 3,627.9554
2026-06-04 3,542.8930 3,472.0352 3,613.7509
2026-06-05 3,549.1123 3,478.1301 3,620.0946
2026-06-06 3,552.5616 3,481.5104 3,623.6129
2026-06-07 3,548.1121 3,477.1498 3,619.0743
2026-06-08 3,562.1586 3,490.9154 3,633.4018
2026-06-09 3,548.2117 3,477.2475 3,619.1760
2026-06-10 3,562.2586 3,491.0135 3,633.5038
2026-06-11 3,558.7662 3,487.5909 3,629.9416
2026-06-12 3,572.8550 3,501.3979 3,644.3120
2026-06-13 3,558.8662 3,487.6889 3,630.0435
2026-06-14 3,572.9553 3,501.4962 3,644.4144
2026-06-15 3,576.0645 3,504.5432 3,647.5858
2026-06-16 3,562.0632 3,490.8219 3,633.3045
2026-06-17 3,562.4240 3,491.1755 3,633.6725
2026-06-18 3,566.7439 3,495.4090 3,638.0788
2026-06-19 3,552.7791 3,481.7235 3,623.8346
2026-06-20 3,566.8441 3,495.5072 3,638.1809
2026-06-21 3,580.9648 3,509.3455 3,652.5840
2026-06-22 3,572.0078 3,500.5676 3,643.4479
2026-06-23 3,583.1488 3,511.4858 3,654.8118
2026-06-24 3,569.1197 3,497.7374 3,640.5021
2026-06-25 3,583.1600 3,511.4968 3,654.8232
2026-06-26 3,573.7364 3,502.2616 3,645.2111
2026-06-27 3,572.1759 3,500.7324 3,643.6194
2026-06-28 3,565.4219 3,494.1135 3,636.7304
2026-06-29 3,579.5370 3,507.9462 3,651.1277
2026-06-30 3,579.1555 3,507.5724 3,650.7386
2026 July
2026-07-01 3,565.1421 3,493.8393 3,636.4449
2026-07-02 3,560.8412 3,489.6244 3,632.0581
2026-07-03 3,546.8995 3,475.9615 3,617.8375
2026-07-04 3,560.9412 3,489.7224 3,632.1601
2026-07-05 3,546.9991 3,476.0592 3,617.9391
2026-07-06 3,561.0413 3,489.8204 3,632.2621
2026-07-07 3,557.9614 3,486.8022 3,629.1206
2026-07-08 3,556.3464 3,485.2194 3,627.4733
2026-07-09 3,566.4433 3,495.1144 3,637.7722
2026-07-10 3,564.0297 3,492.7491 3,635.3103
2026-07-11 3,578.1393 3,506.5765 3,649.7020
2026-07-12 3,568.4296 3,497.0610 3,639.7982
2026-07-13 3,560.8178 3,489.6015 3,632.0342
2026-07-14 3,551.0350 3,480.0143 3,622.0557
2026-07-15 3,562.5840 3,491.3323 3,633.8357
2026-07-16 3,569.7501 3,498.3551 3,641.1451
2026-07-17 3,565.2068 3,493.9027 3,636.5110
2026-07-18 3,554.7500 3,483.6550 3,625.8450
2026-07-19 3,565.9084 3,494.5903 3,637.2266
2026-07-20 3,551.9792 3,480.9396 3,623.0187
2026-07-21 3,555.3788 3,484.2712 3,626.4864
2026-07-22 3,560.5827 3,489.3710 3,631.7943
2026-07-23 3,571.0217 3,499.6013 3,642.4422
2026-07-24 3,568.1743 3,496.8108 3,639.5378
2026-07-25 3,582.3003 3,510.6543 3,653.9463
2026-07-26 3,568.2745 3,496.9091 3,639.6400
2026-07-27 3,580.0779 3,508.4764 3,651.6795
2026-07-28 3,577.8603 3,506.3031 3,649.4175
2026-07-29 3,563.8520 3,492.5749 3,635.1290
2026-07-30 3,577.9608 3,506.4016 3,649.5200
2026-07-31 3,585.3366 3,513.6298 3,657.0433
2026 August
2026-08-01 3,571.2989 3,499.8730 3,642.7249
2026-08-02 3,557.3163 3,486.1700 3,628.4626
2026-08-03 3,543.3884 3,472.5206 3,614.2561
2026-08-04 3,557.4162 3,486.2679 3,628.5645
2026-08-05 3,571.3235 3,499.8970 3,642.7499
2026-08-06 3,585.4619 3,513.7527 3,657.1711
2026-08-07 3,588.2761 3,516.5106 3,660.0416
2026-08-08 3,577.2571 3,505.7120 3,648.8023
2026-08-09 3,591.4190 3,519.5906 3,663.2474
2026-08-10 3,577.3576 3,505.8104 3,648.9047
2026-08-11 3,583.7798 3,512.1042 3,655.4554
2026-08-12 3,569.7483 3,498.3533 3,641.1432
2026-08-13 3,561.2910 3,490.0651 3,632.5168
2026-08-14 3,560.7755 3,489.5600 3,631.9911
2026-08-15 3,570.4363 3,499.0276 3,641.8450
2026-08-16 3,561.9440 3,490.7051 3,633.1829
2026-08-17 3,576.0453 3,504.5244 3,647.5662
2026-08-18 3,562.0441 3,490.8032 3,633.2849
2026-08-19 3,576.1457 3,504.6228 3,647.6687
2026-08-20 3,562.1441 3,490.9012 3,633.3870
2026-08-21 3,570.9112 3,499.4930 3,642.3294
2026-08-22 3,580.8753 3,509.2578 3,652.4928
2026-08-23 3,566.8552 3,495.5181 3,638.1923
2026-08-24 3,580.9759 3,509.3564 3,652.5954
2026-08-25 3,583.8769 3,512.1994 3,655.5544
2026-08-26 3,580.6695 3,509.0561 3,652.2829
2026-08-27 3,566.6502 3,495.3172 3,637.9832
2026-08-28 3,580.7701 3,509.1547 3,652.3855
2026-08-29 3,594.9459 3,523.0470 3,666.8448
2026-08-30 3,580.8706 3,509.2532 3,652.4881
2026-08-31 3,574.7951 3,503.2992 3,646.2910
2026 September
2026-09-01 3,581.0729 3,509.4514 3,652.6943
2026-09-02 3,577.5942 3,506.0423 3,649.1461
2026-09-03 3,563.5869 3,492.3152 3,634.8587
2026-09-04 3,577.6947 3,506.1408 3,649.2486
2026-09-05 3,567.6144 3,496.2621 3,638.9667
2026-09-06 3,553.6461 3,482.5732 3,624.7191
2026-09-07 3,542.8576 3,472.0004 3,613.7147
2026-09-08 3,556.8833 3,485.7456 3,628.0210
2026-09-09 3,557.2003 3,486.0563 3,628.3443
2026-09-10 3,543.2729 3,472.4074 3,614.1383
2026-09-11 3,557.3002 3,486.1542 3,628.4462
2026-09-12 3,571.3831 3,499.9555 3,642.8108
2026-09-13 3,566.9207 3,495.5823 3,638.2591
2026-09-14 3,552.9552 3,481.8961 3,624.0143
2026-09-15 3,546.3372 3,475.4104 3,617.2639
2026-09-16 3,554.5622 3,483.4710 3,625.6534
2026-09-17 3,540.9549 3,470.1358 3,611.7740
2026-09-18 3,530.5828 3,459.9712 3,601.1945
2026-09-19 3,540.6368 3,469.8241 3,611.4495
2026-09-20 3,540.2745 3,469.4690 3,611.0800
2026-09-21 3,526.4133 3,455.8850 3,596.9415
2026-09-22 3,524.6611 3,454.1678 3,595.1543
2026-09-23 3,515.5243 3,445.2139 3,585.8348
2026-09-24 3,507.5301 3,437.3795 3,577.6807
2026-09-25 3,521.4160 3,450.9876 3,591.8443
2026-09-26 3,507.6286 3,437.4760 3,577.7812
2026-09-27 3,520.8224 3,450.4059 3,591.2388
2026-09-28 3,507.0373 3,436.8966 3,577.1781
2026-09-29 3,520.9213 3,450.5028 3,591.3397
2026-09-30 3,522.5894 3,452.1377 3,593.0412
2026 October
2026-10-01 3,508.7975 3,438.6215 3,578.9734
2026-10-02 3,522.6884 3,452.2346 3,593.1422
2026-10-03 3,534.1837 3,463.5000 3,604.8673
2026-10-04 3,545.2891 3,474.3833 3,616.1949
2026-10-05 3,531.4083 3,460.7801 3,602.0364
2026-10-06 3,517.5818 3,447.2302 3,587.9334
2026-10-07 3,522.7024 3,452.2484 3,593.1565
2026-10-08 3,508.9100 3,438.7318 3,579.0882
2026-10-09 3,522.8014 3,452.3453 3,593.2574
2026-10-10 3,509.0086 3,438.8284 3,579.1887
2026-10-11 3,495.2698 3,425.3644 3,565.1752
2026-10-12 3,481.5848 3,411.9531 3,551.2165
2026-10-13 3,479.2463 3,409.6614 3,548.8312
2026-10-14 3,487.6323 3,417.8796 3,557.3849
2026-10-15 3,494.7204 3,424.8260 3,564.6148
2026-10-16 3,503.4026 3,433.3345 3,573.4706
2026-10-17 3,517.2721 3,446.9267 3,587.6175
2026-10-18 3,503.5010 3,433.4310 3,573.5710
2026-10-19 3,517.3709 3,447.0235 3,587.7183
2026-10-20 3,513.4812 3,443.2116 3,583.7508
2026-10-21 3,526.1624 3,455.6391 3,596.6856
2026-10-22 3,526.4357 3,455.9070 3,596.9644
2026-10-23 3,524.9258 3,454.4273 3,595.4243
2026-10-24 3,528.5600 3,457.9888 3,599.1312
2026-10-25 3,542.5291 3,471.6785 3,613.3797
2026-10-26 3,528.6591 3,458.0859 3,599.2323
2026-10-27 3,542.6286 3,471.7760 3,613.4812
2026-10-28 3,528.7582 3,458.1830 3,599.3334
2026-10-29 3,523.5319 3,453.0612 3,594.0025
2026-10-30 3,537.4811 3,466.7315 3,608.2307
2026-10-31 3,534.5658 3,463.8745 3,605.2571
2026 November
2026-11-01 3,520.7270 3,450.3124 3,591.1415
2026-11-02 3,508.8091 3,438.6329 3,578.9853
2026-11-03 3,517.0074 3,446.6673 3,587.3476