> Page 1: TMT/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 6.5067 6.3766 6.6369
2026-01-02 6.5258 6.3953 6.6563
2026-01-03 6.5035 6.3735 6.6336
2026-01-04 6.5312 6.4005 6.6618
2026-01-05 6.5379 6.4071 6.6686
2026-01-06 6.5204 6.3900 6.6508
2026-01-07 6.5031 6.3730 6.6331
2026-01-08 6.5122 6.3819 6.6424
2026-01-09 6.5246 6.3942 6.6551
2026-01-10 6.5076 6.3774 6.6377
2026-01-11 6.5470 6.4161 6.6780
2026-01-12 6.5075 6.3773 6.6376
2026-01-13 6.5333 6.4026 6.6639
2026-01-14 6.5567 6.4255 6.6878
2026-01-15 6.5674 6.4361 6.6988
2026-01-16 6.5924 6.4605 6.7242
2026-01-17 6.5689 6.4376 6.7003
2026-01-18 6.5632 6.4319 6.6944
2026-01-19 6.5599 6.4287 6.6911
2026-01-20 6.5997 6.4677 6.7317
2026-01-21 6.5598 6.4286 6.6910
2026-01-22 6.5996 6.4676 6.7316
2026-01-23 6.5597 6.4285 6.6909
2026-01-24 6.5644 6.4331 6.6956
2026-01-25 6.5731 6.4416 6.7045
2026-01-26 6.5935 6.4616 6.7253
2026-01-27 6.5714 6.4399 6.7028
2026-01-28 6.6075 6.4753 6.7396
2026-01-29 6.5887 6.4569 6.7204
2026-01-30 6.5869 6.4552 6.7186
2026-01-31 6.5855 6.4538 6.7172
2026 February
2026-02-01 6.5703 6.4389 6.7017
2026-02-02 6.5955 6.4636 6.7274
2026-02-03 6.6170 6.4847 6.7493
2026-02-04 6.6039 6.4718 6.7359
2026-02-05 6.5879 6.4562 6.7197
2026-02-06 6.5791 6.4475 6.7107
2026-02-07 6.5936 6.4617 6.7255
2026-02-08 6.5885 6.4568 6.7203
2026-02-09 6.5913 6.4595 6.7232
2026-02-10 6.6129 6.4806 6.7452
2026-02-11 6.5834 6.4518 6.7151
2026-02-12 6.5576 6.4264 6.6887
2026-02-13 6.5180 6.3876 6.6483
2026-02-14 6.5342 6.4035 6.6649
2026-02-15 6.4947 6.3649 6.6246
2026-02-16 6.4555 6.3264 6.5846
2026-02-17 6.4165 6.2882 6.5448
2026-02-18 6.3778 6.2502 6.5053
2026-02-19 6.4164 6.2881 6.5448
2026-02-20 6.4553 6.3262 6.5844
2026-02-21 6.4633 6.3340 6.5925
2026-02-22 6.4333 6.3046 6.5619
2026-02-23 6.4324 6.3037 6.5610
2026-02-24 6.4554 6.3263 6.5845
2026-02-25 6.4601 6.3309 6.5893
2026-02-26 6.4869 6.3572 6.6167
2026-02-27 6.4677 6.3384 6.5971
2026-02-28 6.4655 6.3362 6.5949
2026 March
2026-03-01 6.4551 6.3260 6.5842
2026-03-02 6.4686 6.3393 6.5980
2026-03-03 6.4439 6.3150 6.5728
2026-03-04 6.4050 6.2769 6.5331
2026-03-05 6.3865 6.2588 6.5142
2026-03-06 6.3479 6.2209 6.4749
2026-03-07 6.3096 6.1834 6.4357
2026-03-08 6.2714 6.1460 6.3969
2026-03-09 6.2460 6.1210 6.3709
2026-03-10 6.2082 6.0841 6.3324
2026-03-11 6.1707 6.0473 6.2941
2026-03-12 6.1784 6.0548 6.3019
2026-03-13 6.1410 6.0182 6.2639
2026-03-14 6.1157 5.9934 6.2380
2026-03-15 6.1528 6.0297 6.2758
2026-03-16 6.1724 6.0490 6.2959
2026-03-17 6.1804 6.0568 6.3040
2026-03-18 6.2025 6.0784 6.3265
2026-03-19 6.2132 6.0890 6.3375
2026-03-20 6.2345 6.1098 6.3592
2026-03-21 6.2405 6.1157 6.3653
2026-03-22 6.2555 6.1304 6.3806
2026-03-23 6.2699 6.1445 6.3953
2026-03-24 6.2733 6.1478 6.3988
2026-03-25 6.2939 6.1680 6.4197
2026-03-26 6.3106 6.1844 6.4369
2026-03-27 6.3100 6.1838 6.4362
2026-03-28 6.3483 6.2213 6.4752
2026-03-29 6.3102 6.1840 6.4364
2026-03-30 6.3484 6.2215 6.4754
2026-03-31 6.3647 6.2374 6.4919
2026 April
2026-04-01 6.3431 6.2162 6.4700
2026-04-02 6.3816 6.2539 6.5092
2026-04-03 6.3923 6.2645 6.5201
2026-04-04 6.4091 6.2809 6.5372
2026-04-05 6.4357 6.3070 6.5645
2026-04-06 6.4096 6.2814 6.5378
2026-04-07 6.3987 6.2707 6.5267
2026-04-08 6.4375 6.3088 6.5663
2026-04-09 6.4765 6.3470 6.6061
2026-04-10 6.4773 6.3478 6.6068
2026-04-11 6.4966 6.3667 6.6265
2026-04-12 6.5168 6.3865 6.6471
2026-04-13 6.4910 6.3612 6.6208
2026-04-14 6.4532 6.3241 6.5822
2026-04-15 6.4142 6.2859 6.5425
2026-04-16 6.4531 6.3240 6.5821
2026-04-17 6.4141 6.2858 6.5424
2026-04-18 6.4530 6.3239 6.5821
2026-04-19 6.4921 6.3623 6.6220
2026-04-20 6.4688 6.3394 6.5981
2026-04-21 6.5052 6.3751 6.6353
2026-04-22 6.4820 6.3523 6.6116
2026-04-23 6.5040 6.3739 6.6341
2026-04-24 6.5368 6.4061 6.6676
2026-04-25 6.5357 6.4050 6.6665
2026-04-26 6.5198 6.3894 6.6502
2026-04-27 6.5594 6.4282 6.6906
2026-04-28 6.5198 6.3894 6.6501
2026-04-29 6.5502 6.4192 6.6812
2026-04-30 6.5146 6.3843 6.6449
2026 May
2026-05-01 6.5441 6.4132 6.6750
2026-05-02 6.5749 6.4434 6.7064
2026-05-03 6.5633 6.4320 6.6945
2026-05-04 6.5874 6.4556 6.7191
2026-05-05 6.6273 6.4948 6.7598
2026-05-06 6.5873 6.4555 6.7190
2026-05-07 6.5872 6.4555 6.7189
2026-05-08 6.5979 6.4660 6.7299
2026-05-09 6.6035 6.4714 6.7355
2026-05-10 6.6052 6.4731 6.7373
2026-05-11 6.6167 6.4843 6.7490
2026-05-12 6.6568 6.5237 6.7899
2026-05-13 6.6411 6.5083 6.7739
2026-05-14 6.6587 6.5255 6.7919
2026-05-15 6.6855 6.5518 6.8193
2026-05-16 6.6933 6.5594 6.8272
2026-05-17 6.6803 6.5467 6.8140
2026-05-18 6.7070 6.5728 6.8411
2026-05-19 6.7356 6.6009 6.8703
2026-05-20 6.6988 6.5648 6.8328
2026-05-21 6.7394 6.6046 6.8742
2026-05-22 6.7070 6.5729 6.8412
2026-05-23 6.6665 6.5332 6.7999
2026-05-24 6.6263 6.4937 6.7588
2026-05-25 6.5862 6.4545 6.7180
2026-05-26 6.5464 6.4155 6.6774
2026-05-27 6.5079 6.3777 6.6380
2026-05-28 6.5473 6.4164 6.6783
2026-05-29 6.5870 6.4553 6.7188
2026-05-30 6.5778 6.4463 6.7094
2026-05-31 6.5950 6.4631 6.7269
2026 June
2026-06-01 6.6350 6.5023 6.7677
2026-06-02 6.5949 6.4630 6.7268
2026-06-03 6.6199 6.4875 6.7523
2026-06-04 6.6017 6.4697 6.7338
2026-06-05 6.6413 6.5085 6.7741
2026-06-06 6.6471 6.5142 6.7800
2026-06-07 6.6585 6.5253 6.7917
2026-06-08 6.6948 6.5609 6.8287
2026-06-09 6.6544 6.5213 6.7874
2026-06-10 6.6929 6.5590 6.8267
2026-06-11 6.6875 6.5538 6.8213
2026-06-12 6.7281 6.5935 6.8626
2026-06-13 6.6965 6.5625 6.8304
2026-06-14 6.7371 6.6023 6.8718
2026-06-15 6.7462 6.6113 6.8811
2026-06-16 6.7437 6.6088 6.8785
2026-06-17 6.7665 6.6311 6.9018
2026-06-18 6.7746 6.6392 6.9101
2026-06-19 6.7533 6.6182 6.8883
2026-06-20 6.7942 6.6583 6.9301
2026-06-21 6.8237 6.6872 6.9602
2026-06-22 6.8386 6.7018 6.9754
2026-06-23 6.8640 6.7267 7.0012
2026-06-24 6.8520 6.7149 6.9890
2026-06-25 6.8935 6.7556 7.0314
2026-06-26 6.8946 6.7567 7.0325
2026-06-27 6.9195 6.7811 7.0579
2026-06-28 6.9478 6.8088 7.0867
2026-06-29 6.9899 6.8501 7.1297
2026-06-30 7.0323 6.8916 7.1729
2026 July
2026-07-01 7.0479 6.9069 7.1888
2026-07-02 7.0714 6.9300 7.2129
2026-07-03 7.0287 6.8881 7.1693
2026-07-04 7.0713 6.9299 7.2128
2026-07-05 7.0286 6.8880 7.1692
2026-07-06 7.0712 6.9298 7.2127
2026-07-07 7.0728 6.9313 7.2142
2026-07-08 7.1143 6.9720 7.2565
2026-07-09 7.1417 6.9989 7.2845
2026-07-10 7.1850 7.0413 7.3287
2026-07-11 7.2286 7.0840 7.3731
2026-07-12 7.2104 7.0662 7.3546
2026-07-13 7.1668 7.0235 7.3102
2026-07-14 7.1235 6.9811 7.2660
2026-07-15 7.0805 6.9389 7.2221
2026-07-16 7.0568 6.9157 7.1979
2026-07-17 7.0984 6.9564 7.2403
2026-07-18 7.1212 6.9787 7.2636
2026-07-19 7.1512 7.0082 7.2943
2026-07-20 7.1457 7.0028 7.2886
2026-07-21 7.1604 7.0172 7.3036
2026-07-22 7.1815 7.0379 7.3251
2026-07-23 7.2152 7.0709 7.3595
2026-07-24 7.2375 7.0928 7.3823
2026-07-25 7.2814 7.1358 7.4270
2026-07-26 7.3206 7.1742 7.4671
2026-07-27 7.2824 7.1368 7.4280
2026-07-28 7.2702 7.1248 7.4156
2026-07-29 7.2351 7.0904 7.3798
2026-07-30 7.2790 7.1334 7.4246
2026-07-31 7.3231 7.1767 7.4696
2026 August
2026-08-01 7.2789 7.1333 7.4245
2026-08-02 7.2349 7.0902 7.3796
2026-08-03 7.2034 7.0593 7.3475
2026-08-04 7.2097 7.0655 7.3539
2026-08-05 7.2273 7.0827 7.3718
2026-08-06 7.2362 7.0914 7.3809
2026-08-07 7.2070 7.0628 7.3511
2026-08-08 7.2253 7.0808 7.3699
2026-08-09 7.2692 7.1238 7.4145
2026-08-10 7.2748 7.1293 7.4203
2026-08-11 7.2855 7.1398 7.4312
2026-08-12 7.3025 7.1565 7.4486
2026-08-13 7.2753 7.1298 7.4208
2026-08-14 7.3194 7.1730 7.4658
2026-08-15 7.2855 7.1398 7.4312
2026-08-16 7.2415 7.0966 7.3863
2026-08-17 7.2854 7.1397 7.4311
2026-08-18 7.2414 7.0965 7.3862
2026-08-19 7.2781 7.1325 7.4236
2026-08-20 7.2341 7.0894 7.3788
2026-08-21 7.2515 7.1065 7.3966
2026-08-22 7.2504 7.1054 7.3954
2026-08-23 7.2066 7.0625 7.3507
2026-08-24 7.2503 7.1053 7.3953
2026-08-25 7.2565 7.1113 7.4016
2026-08-26 7.2497 7.1047 7.3947
2026-08-27 7.2059 7.0618 7.3501
2026-08-28 7.2326 7.0879 7.3772
2026-08-29 7.2572 7.1121 7.4023
2026-08-30 7.2134 7.0691 7.3576
2026-08-31 7.2438 7.0990 7.3887
2026 September
2026-09-01 7.2878 7.1420 7.4335
2026-09-02 7.2928 7.1470 7.4387
2026-09-03 7.2488 7.1038 7.3937
2026-09-04 7.2927 7.1469 7.4386
2026-09-05 7.2726 7.1272 7.4181
2026-09-06 7.2287 7.0841 7.3733
2026-09-07 7.2075 7.0633 7.3516
2026-09-08 7.2512 7.1062 7.3962
2026-09-09 7.2823 7.1367 7.4280
2026-09-10 7.2383 7.0936 7.3831
2026-09-11 7.2618 7.1166 7.4071
2026-09-12 7.2731 7.1277 7.4186
2026-09-13 7.2848 7.1391 7.4305
2026-09-14 7.2408 7.0960 7.3856
2026-09-15 7.2523 7.1072 7.3973
2026-09-16 7.2904 7.1446 7.4362
2026-09-17 7.2722 7.1267 7.4176
2026-09-18 7.2784 7.1328 7.4240
2026-09-19 7.2983 7.1524 7.4443
2026-09-20 7.3370 7.1903 7.4838
2026-09-21 7.3125 7.1662 7.4587
2026-09-22 7.3274 7.1808 7.4739
2026-09-23 7.3490 7.2020 7.4960
2026-09-24 7.3323 7.1857 7.4790
2026-09-25 7.3768 7.2293 7.5243
2026-09-26 7.3322 7.1856 7.4789
2026-09-27 7.3767 7.2292 7.5242
2026-09-28 7.3321 7.1855 7.4788
2026-09-29 7.3432 7.1963 7.4900
2026-09-30 7.2988 7.1528 7.4448
2026 October
2026-10-01 7.2547 7.1096 7.3998
2026-10-02 7.2987 7.1527 7.4447
2026-10-03 7.3430 7.1961 7.4898
2026-10-04 7.3655 7.2182 7.5128
2026-10-05 7.3210 7.1746 7.4674
2026-10-06 7.2786 7.1330 7.4242
2026-10-07 7.3090 7.1628 7.4551
2026-10-08 7.2648 7.1195 7.4101
2026-10-09 7.3088 7.1627 7.4550
2026-10-10 7.2824 7.1368 7.4280
2026-10-11 7.3008 7.1548 7.4468
2026-10-12 7.2794 7.1339 7.4250
2026-10-13 7.2820 7.1363 7.4276
2026-10-14 7.3081 7.1619 7.4542
2026-10-15 7.3403 7.1935 7.4871
2026-10-16 7.3848 7.2371 7.5325
2026-10-17 7.4102 7.2620 7.5584
2026-10-18 7.3654 7.2181 7.5127
2026-10-19 7.3304 7.1838 7.4770
2026-10-20 7.2873 7.1416 7.4331
2026-10-21 7.2975 7.1515 7.4434
2026-10-22 7.2534 7.1083 7.3985
2026-10-23 7.2613 7.1161 7.4066
2026-10-24 7.2475 7.1025 7.3924
2026-10-25 7.2914 7.1456 7.4372
2026-10-26 7.2535 7.1084 7.3985
2026-10-27 7.2889 7.1431 7.4346
2026-10-28 7.2731 7.1276 7.4185
2026-10-29 7.2596 7.1144 7.4048
2026-10-30 7.3026 7.1565 7.4486
2026-10-31 7.2967 7.1508 7.4426
2026 November
2026-11-01 7.3025 7.1564 7.4485
2026-11-02 7.2944 7.1485 7.4403
2026-11-03 7.2979 7.1520 7.4439