> Page 1: TMT/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 91.8679 90.0305 93.7052
2026-01-02 91.9427 90.1038 93.7815
2026-01-03 91.8673 90.0299 93.7046
2026-01-04 91.8673 90.0299 93.7046
2026-01-05 91.9426 90.1038 93.7815
2026-01-06 91.9500 90.1110 93.7890
2026-01-07 91.9701 90.1307 93.8095
2026-01-08 92.0108 90.1706 93.8510
2026-01-09 91.9765 90.1370 93.8160
2026-01-10 91.9011 90.0631 93.7391
2026-01-11 91.9765 90.1369 93.8160
2026-01-12 91.9011 90.0630 93.7391
2026-01-13 91.9765 90.1369 93.8160
2026-01-14 91.9011 90.0630 93.7391
2026-01-15 91.9764 90.1369 93.8160
2026-01-16 91.9010 90.0630 93.7391
2026-01-17 91.9764 90.1369 93.8160
2026-01-18 91.9670 90.1277 93.8064
2026-01-19 91.9764 90.1369 93.8160
2026-01-20 91.9010 90.0630 93.7390
2026-01-21 91.9764 90.1369 93.8159
2026-01-22 91.9010 90.0630 93.7390
2026-01-23 91.9764 90.1369 93.8159
2026-01-24 91.9819 90.1422 93.8215
2026-01-25 92.0237 90.1833 93.8642
2026-01-26 91.9483 90.1093 93.7873
2026-01-27 91.8729 90.0354 93.7104
2026-01-28 91.9483 90.1093 93.7872
2026-01-29 92.0070 90.1669 93.8471
2026-01-30 91.9483 90.1093 93.7872
2026-01-31 92.0069 90.1668 93.8471
2026 February
2026-02-01 92.0006 90.1606 93.8406
2026-02-02 92.0164 90.1760 93.8567
2026-02-03 91.9483 90.1093 93.7872
2026-02-04 91.8729 90.0354 93.7104
2026-02-05 91.8729 90.0354 93.7104
2026-02-06 91.9483 90.1093 93.7872
2026-02-07 91.9483 90.1093 93.7872
2026-02-08 92.0003 90.1603 93.8403
2026-02-09 91.9483 90.1093 93.7872
2026-02-10 91.8729 90.0354 93.7103
2026-02-11 91.9483 90.1093 93.7872
2026-02-12 91.8729 90.0354 93.7103
2026-02-13 91.8729 90.0354 93.7103
2026-02-14 91.8729 90.0354 93.7103
2026-02-15 91.8729 90.0354 93.7103
2026-02-16 91.8729 90.0354 93.7103
2026-02-17 91.8729 90.0354 93.7103
2026-02-18 91.9482 90.1093 93.7872
2026-02-19 91.8729 90.0354 93.7103
2026-02-20 91.9482 90.1093 93.7872
2026-02-21 91.9482 90.1093 93.7872
2026-02-22 91.9482 90.1093 93.7872
2026-02-23 91.9482 90.1093 93.7872
2026-02-24 91.9482 90.1093 93.7872
2026-02-25 91.9482 90.1093 93.7872
2026-02-26 91.9482 90.1093 93.7872
2026-02-27 91.8728 90.0354 93.7103
2026-02-28 91.8728 90.0354 93.7103
2026 March
2026-03-01 91.8728 90.0354 93.7103
2026-03-02 91.8728 90.0354 93.7103
2026-03-03 91.8728 90.0354 93.7103
2026-03-04 91.9482 90.1093 93.7872
2026-03-05 91.8728 90.0354 93.7103
2026-03-06 91.8728 90.0354 93.7103
2026-03-07 91.8728 90.0354 93.7103
2026-03-08 91.8728 90.0354 93.7103
2026-03-09 91.8728 90.0354 93.7103
2026-03-10 91.8728 90.0354 93.7103
2026-03-11 91.8728 90.0354 93.7103
2026-03-12 91.8728 90.0354 93.7103
2026-03-13 91.8728 90.0354 93.7103
2026-03-14 91.8728 90.0354 93.7103
2026-03-15 91.8728 90.0354 93.7103
2026-03-16 91.8728 90.0354 93.7103
2026-03-17 91.8728 90.0354 93.7103
2026-03-18 91.8728 90.0354 93.7103
2026-03-19 91.8728 90.0354 93.7103
2026-03-20 91.8728 90.0354 93.7103
2026-03-21 91.8728 90.0354 93.7103
2026-03-22 91.8728 90.0354 93.7103
2026-03-23 91.8728 90.0354 93.7103
2026-03-24 91.8728 90.0354 93.7103
2026-03-25 91.8728 90.0354 93.7103
2026-03-26 91.8728 90.0354 93.7103
2026-03-27 91.9482 90.1092 93.7872
2026-03-28 91.8728 90.0354 93.7103
2026-03-29 91.9482 90.1092 93.7872
2026-03-30 91.9482 90.1092 93.7872
2026-03-31 91.9482 90.1092 93.7872
2026 April
2026-04-01 91.8728 90.0354 93.7103
2026-04-02 91.8728 90.0354 93.7103
2026-04-03 91.9482 90.1092 93.7871
2026-04-04 91.9482 90.1092 93.7871
2026-04-05 91.9482 90.1092 93.7871
2026-04-06 91.9482 90.1092 93.7871
2026-04-07 91.9482 90.1092 93.7871
2026-04-08 91.9482 90.1092 93.7871
2026-04-09 91.9482 90.1092 93.7871
2026-04-10 91.9482 90.1092 93.7871
2026-04-11 91.9482 90.1092 93.7871
2026-04-12 91.9482 90.1092 93.7871
2026-04-13 91.9482 90.1092 93.7871
2026-04-14 91.9482 90.1092 93.7871
2026-04-15 91.9482 90.1092 93.7871
2026-04-16 91.9482 90.1092 93.7871
2026-04-17 91.9482 90.1092 93.7871
2026-04-18 91.8728 90.0353 93.7103
2026-04-19 91.8728 90.0353 93.7103
2026-04-20 91.8728 90.0353 93.7103
2026-04-21 91.8728 90.0353 93.7103
2026-04-22 91.8728 90.0353 93.7103
2026-04-23 91.8728 90.0353 93.7103
2026-04-24 91.8728 90.0353 93.7103
2026-04-25 91.8728 90.0353 93.7103
2026-04-26 91.8728 90.0353 93.7103
2026-04-27 91.8728 90.0353 93.7103
2026-04-28 91.8728 90.0353 93.7103
2026-04-29 91.8728 90.0353 93.7103
2026-04-30 91.8728 90.0353 93.7103
2026 May
2026-05-01 91.8728 90.0353 93.7103
2026-05-02 91.8728 90.0353 93.7103
2026-05-03 91.8728 90.0353 93.7103
2026-05-04 91.8728 90.0353 93.7103
2026-05-05 91.8728 90.0353 93.7103
2026-05-06 91.8728 90.0353 93.7103
2026-05-07 91.8728 90.0353 93.7103
2026-05-08 91.8728 90.0353 93.7103
2026-05-09 91.8728 90.0353 93.7103
2026-05-10 91.8728 90.0353 93.7103
2026-05-11 91.8728 90.0353 93.7103
2026-05-12 91.8728 90.0353 93.7103
2026-05-13 91.8728 90.0353 93.7103
2026-05-14 91.8728 90.0353 93.7103
2026-05-15 91.8728 90.0353 93.7103
2026-05-16 91.8728 90.0353 93.7103
2026-05-17 91.8728 90.0353 93.7103
2026-05-18 91.8728 90.0353 93.7103
2026-05-19 91.8728 90.0353 93.7103
2026-05-20 91.8728 90.0353 93.7103
2026-05-21 91.8728 90.0353 93.7103
2026-05-22 91.8728 90.0353 93.7103
2026-05-23 91.8728 90.0353 93.7103
2026-05-24 91.8728 90.0353 93.7103
2026-05-25 91.8728 90.0353 93.7103
2026-05-26 91.8728 90.0353 93.7103
2026-05-27 91.8728 90.0353 93.7103
2026-05-28 91.8728 90.0353 93.7103
2026-05-29 91.8728 90.0353 93.7103
2026-05-30 91.8728 90.0353 93.7103
2026-05-31 91.8728 90.0353 93.7103
2026 June
2026-06-01 91.8728 90.0353 93.7103
2026-06-02 91.8728 90.0353 93.7103
2026-06-03 91.8728 90.0353 93.7103
2026-06-04 91.8728 90.0353 93.7103
2026-06-05 91.8728 90.0353 93.7103
2026-06-06 91.8728 90.0353 93.7103
2026-06-07 91.8728 90.0353 93.7103
2026-06-08 91.8728 90.0353 93.7103
2026-06-09 91.8728 90.0353 93.7103
2026-06-10 91.9482 90.1092 93.7871
2026-06-11 91.9482 90.1092 93.7871
2026-06-12 91.9482 90.1092 93.7871
2026-06-13 91.9482 90.1092 93.7871
2026-06-14 91.9482 90.1092 93.7871
2026-06-15 91.9482 90.1092 93.7871
2026-06-16 91.8728 90.0353 93.7102
2026-06-17 91.9482 90.1092 93.7871
2026-06-18 91.8728 90.0353 93.7102
2026-06-19 91.8728 90.0353 93.7102
2026-06-20 91.8728 90.0353 93.7102
2026-06-21 91.8728 90.0353 93.7102
2026-06-22 91.8728 90.0353 93.7102
2026-06-23 91.8728 90.0353 93.7102
2026-06-24 91.9481 90.1092 93.7871
2026-06-25 91.8728 90.0353 93.7102
2026-06-26 91.9481 90.1092 93.7871
2026-06-27 91.8727 90.0353 93.7102
2026-06-28 91.8727 90.0353 93.7102
2026-06-29 91.8727 90.0353 93.7102
2026-06-30 91.9481 90.1092 93.7871
2026 July
2026-07-01 91.8727 90.0353 93.7102
2026-07-02 91.8727 90.0353 93.7102
2026-07-03 91.9481 90.1091 93.7871
2026-07-04 91.8727 90.0353 93.7102
2026-07-05 91.8727 90.0353 93.7102
2026-07-06 91.8727 90.0353 93.7102
2026-07-07 91.9481 90.1091 93.7871
2026-07-08 91.8727 90.0353 93.7102
2026-07-09 91.8727 90.0353 93.7102
2026-07-10 91.9481 90.1091 93.7870
2026-07-11 91.9481 90.1091 93.7870
2026-07-12 91.9481 90.1091 93.7870
2026-07-13 91.9481 90.1091 93.7870
2026-07-14 91.8727 90.0352 93.7102
2026-07-15 91.9481 90.1091 93.7870
2026-07-16 91.8727 90.0352 93.7101
2026-07-17 91.9481 90.1091 93.7870
2026-07-18 91.8727 90.0352 93.7101
2026-07-19 91.8727 90.0352 93.7101
2026-07-20 91.8727 90.0352 93.7101
2026-07-21 91.9480 90.1091 93.7870
2026-07-22 91.8727 90.0352 93.7101
2026-07-23 91.9480 90.1091 93.7870
2026-07-24 91.8726 90.0352 93.7101
2026-07-25 91.9480 90.1091 93.7870
2026-07-26 91.9480 90.1091 93.7870
2026-07-27 91.9480 90.1091 93.7870
2026-07-28 91.8726 90.0352 93.7101
2026-07-29 91.9480 90.1090 93.7870
2026-07-30 91.8726 90.0352 93.7101
2026-07-31 91.8726 90.0352 93.7101
2026 August
2026-08-01 91.9480 90.1090 93.7870
2026-08-02 91.9480 90.1090 93.7870
2026-08-03 91.9480 90.1090 93.7870
2026-08-04 91.9480 90.1090 93.7870
2026-08-05 91.8726 90.0352 93.7101
2026-08-06 91.8726 90.0352 93.7101
2026-08-07 91.9480 90.1090 93.7869
2026-08-08 91.9480 90.1090 93.7869
2026-08-09 91.9480 90.1090 93.7869
2026-08-10 91.9480 90.1090 93.7869
2026-08-11 91.8726 90.0351 93.7100
2026-08-12 91.9480 90.1090 93.7869
2026-08-13 91.8726 90.0351 93.7100
2026-08-14 91.9480 90.1090 93.7869
2026-08-15 91.8726 90.0351 93.7100
2026-08-16 91.8726 90.0351 93.7100
2026-08-17 91.8726 90.0351 93.7100
2026-08-18 91.8726 90.0351 93.7100
2026-08-19 91.9479 90.1090 93.7869
2026-08-20 91.8726 90.0351 93.7100
2026-08-21 91.9479 90.1090 93.7869
2026-08-22 91.9479 90.1090 93.7869
2026-08-23 91.9479 90.1090 93.7869
2026-08-24 91.9479 90.1090 93.7869
2026-08-25 91.9479 90.1090 93.7869
2026-08-26 91.9479 90.1090 93.7869
2026-08-27 91.9479 90.1090 93.7869
2026-08-28 91.8725 90.0351 93.7100
2026-08-29 91.9479 90.1090 93.7869
2026-08-30 91.8725 90.0351 93.7100
2026-08-31 91.8725 90.0351 93.7100
2026 September
2026-09-01 91.9479 90.1090 93.7869
2026-09-02 91.8725 90.0351 93.7100
2026-09-03 91.9479 90.1089 93.7869
2026-09-04 91.8725 90.0351 93.7100
2026-09-05 91.8725 90.0351 93.7100
2026-09-06 91.8725 90.0351 93.7100
2026-09-07 91.9479 90.1089 93.7868
2026-09-08 91.8725 90.0350 93.7099
2026-09-09 91.8725 90.0350 93.7099
2026-09-10 91.9479 90.1089 93.7868
2026-09-11 91.9479 90.1089 93.7868
2026-09-12 91.9479 90.1089 93.7868
2026-09-13 91.8725 90.0350 93.7099
2026-09-14 91.8725 90.0350 93.7099
2026-09-15 91.8725 90.0350 93.7099
2026-09-16 91.8725 90.0350 93.7099
2026-09-17 91.8725 90.0350 93.7099
2026-09-18 91.8725 90.0350 93.7099
2026-09-19 91.8725 90.0350 93.7099
2026-09-20 91.8725 90.0350 93.7099
2026-09-21 91.8725 90.0350 93.7099
2026-09-22 91.8725 90.0350 93.7099
2026-09-23 91.8725 90.0350 93.7099
2026-09-24 91.8725 90.0350 93.7099
2026-09-25 91.8725 90.0350 93.7099
2026-09-26 91.8725 90.0350 93.7099
2026-09-27 91.9479 90.1089 93.7868
2026-09-28 91.8725 90.0350 93.7099
2026-09-29 91.8725 90.0350 93.7099
2026-09-30 91.8725 90.0350 93.7099
2026 October
2026-10-01 91.8725 90.0350 93.7099
2026-10-02 91.9478 90.1089 93.7868
2026-10-03 91.8725 90.0350 93.7099
2026-10-04 91.9478 90.1089 93.7868
2026-10-05 91.8724 90.0350 93.7099
2026-10-06 91.9478 90.1089 93.7868
2026-10-07 91.9478 90.1088 93.7867
2026-10-08 91.8724 90.0350 93.7099
2026-10-09 91.9478 90.1088 93.7867
2026-10-10 91.8724 90.0349 93.7098
2026-10-11 91.9478 90.1088 93.7867
2026-10-12 91.9478 90.1088 93.7867
2026-10-13 92.0232 90.1827 93.8637
2026-10-14 91.9477 90.1088 93.7867
2026-10-15 91.8724 90.0349 93.7098
2026-10-16 91.9477 90.1088 93.7867
2026-10-17 91.8723 90.0349 93.7098
2026-10-18 91.9477 90.1088 93.7867
2026-10-19 91.8723 90.0349 93.7098
2026-10-20 91.7970 89.9611 93.6330
2026-10-21 91.7407 89.9059 93.5756
2026-10-22 91.8160 89.9797 93.6523
2026-10-23 91.8907 90.0529 93.7286
2026-10-24 91.8154 89.9791 93.6517
2026-10-25 91.8154 89.9791 93.6517
2026-10-26 91.8907 90.0529 93.7285
2026-10-27 91.8981 90.0601 93.7361
2026-10-28 91.9181 90.0798 93.7565
2026-10-29 91.9589 90.1197 93.7980
2026-10-30 91.9246 90.0861 93.7630
2026-10-31 91.8492 90.0122 93.6862
2026 November
2026-11-01 91.9245 90.0860 93.7630
2026-11-02 91.8492 90.0122 93.6862
2026-11-03 91.9245 90.0860 93.7630