> Page 1: TND/BDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 40.8845 40.0668 41.7022
2026-01-02 41.0338 40.2131 41.8545
2026-01-03 40.8703 40.0529 41.6877
2026-01-04 41.0279 40.2073 41.8484
2026-01-05 40.9584 40.1392 41.7775
2026-01-06 40.8748 40.0573 41.6923
2026-01-07 40.7319 39.9172 41.5465
2026-01-08 40.6859 39.8722 41.4996
2026-01-09 40.7720 39.9565 41.5874
2026-01-10 40.6279 39.8153 41.4405
2026-01-11 40.6777 39.8642 41.4913
2026-01-12 40.5385 39.7277 41.3492
2026-01-13 40.7568 39.9416 41.5719
2026-01-14 40.6129 39.8006 41.4251
2026-01-15 40.6110 39.7988 41.4233
2026-01-16 40.5925 39.7806 41.4043
2026-01-17 40.6405 39.8276 41.4533
2026-01-18 40.4803 39.6707 41.2899
2026-01-19 40.4454 39.6364 41.2543
2026-01-20 40.6632 39.8499 41.4764
2026-01-21 40.4490 39.6400 41.2580
2026-01-22 40.5339 39.7233 41.3446
2026-01-23 40.3204 39.5140 41.1269
2026-01-24 40.4362 39.6274 41.2449
2026-01-25 40.6133 39.8011 41.4256
2026-01-26 40.7652 39.9499 41.5805
2026-01-27 40.7486 39.9337 41.5636
2026-01-28 40.6073 39.7951 41.4194
2026-01-29 40.4428 39.6339 41.2516
2026-01-30 40.5199 39.7095 41.3303
2026-01-31 40.4975 39.6875 41.3074
2026 February
2026-02-01 40.4022 39.5941 41.2102
2026-02-02 40.6198 39.8074 41.4322
2026-02-03 40.4437 39.6348 41.2525
2026-02-04 40.4130 39.6047 41.2212
2026-02-05 40.3846 39.5770 41.1923
2026-02-06 40.4507 39.6416 41.2597
2026-02-07 40.3806 39.5730 41.1882
2026-02-08 40.2409 39.4360 41.0457
2026-02-09 40.1810 39.3774 40.9846
2026-02-10 40.3237 39.5172 41.1301
2026-02-11 40.3029 39.4968 41.1090
2026-02-12 40.1602 39.3570 40.9634
2026-02-13 40.3252 39.5187 41.1317
2026-02-14 40.3182 39.5118 41.1246
2026-02-15 40.4221 39.6137 41.2306
2026-02-16 40.3000 39.4940 41.1060
2026-02-17 40.1752 39.3717 40.9787
2026-02-18 40.2219 39.4174 41.0263
2026-02-19 40.1669 39.3636 40.9702
2026-02-20 40.2848 39.4791 41.0905
2026-02-21 40.4640 39.6547 41.2732
2026-02-22 40.3740 39.5665 41.1815
2026-02-23 40.4037 39.5956 41.2118
2026-02-24 40.4378 39.6290 41.2465
2026-02-25 40.4301 39.6215 41.2387
2026-02-26 40.4691 39.6598 41.2785
2026-02-27 40.4111 39.6029 41.2193
2026-02-28 40.3981 39.5901 41.2061
2026 March
2026-03-01 40.2560 39.4508 41.0611
2026-03-02 40.3461 39.5392 41.1530
2026-03-03 40.1336 39.3309 40.9363
2026-03-04 40.3497 39.5427 41.1567
2026-03-05 40.3278 39.5212 41.1343
2026-03-06 40.3918 39.5840 41.1997
2026-03-07 40.1791 39.3755 40.9827
2026-03-08 40.0967 39.2948 40.8987
2026-03-09 40.1845 39.3808 40.9881
2026-03-10 40.2969 39.4909 41.1028
2026-03-11 40.4741 39.6646 41.2836
2026-03-12 40.6360 39.8233 41.4488
2026-03-13 40.4220 39.6136 41.2305
2026-03-14 40.5094 39.6992 41.3195
2026-03-15 40.6311 39.8185 41.4437
2026-03-16 40.4300 39.6214 41.2386
2026-03-17 40.4085 39.6003 41.2167
2026-03-18 40.4539 39.6449 41.2630
2026-03-19 40.5254 39.7149 41.3359
2026-03-20 40.5069 39.6968 41.3171
2026-03-21 40.5224 39.7119 41.3328
2026-03-22 40.4374 39.6286 41.2461
2026-03-23 40.5264 39.7159 41.3369
2026-03-24 40.3855 39.5778 41.1932
2026-03-25 40.5298 39.7192 41.3404
2026-03-26 40.5387 39.7279 41.3494
2026-03-27 40.3544 39.5473 41.1615
2026-03-28 40.5717 39.7603 41.3832
2026-03-29 40.3580 39.5509 41.1652
2026-03-30 40.5754 39.7639 41.3869
2026-03-31 40.7939 39.9780 41.6098
2026 April
2026-04-01 40.5791 39.7675 41.3906
2026-04-02 40.5615 39.7503 41.3728
2026-04-03 40.6342 39.8215 41.4469
2026-04-04 40.5855 39.7738 41.3972
2026-04-05 40.8041 39.9880 41.6201
2026-04-06 40.6093 39.7971 41.4215
2026-04-07 40.3954 39.5875 41.2033
2026-04-08 40.4559 39.6468 41.2651
2026-04-09 40.4757 39.6662 41.2852
2026-04-10 40.2625 39.4572 41.0677
2026-04-11 40.2826 39.4769 41.0882
2026-04-12 40.2200 39.4156 41.0244
2026-04-13 40.3262 39.5196 41.1327
2026-04-14 40.3271 39.5206 41.1337
2026-04-15 40.4414 39.6325 41.2502
2026-04-16 40.4601 39.6509 41.2693
2026-04-17 40.4724 39.6630 41.2819
2026-04-18 40.3579 39.5507 41.1651
2026-04-19 40.5753 39.7637 41.3868
2026-04-20 40.4529 39.6439 41.2620
2026-04-21 40.5306 39.7200 41.3413
2026-04-22 40.3405 39.5337 41.1473
2026-04-23 40.5403 39.7295 41.3511
2026-04-24 40.4343 39.6256 41.2430
2026-04-25 40.4317 39.6231 41.2404
2026-04-26 40.3234 39.5169 41.1298
2026-04-27 40.5405 39.7297 41.3514
2026-04-28 40.3270 39.5205 41.1336
2026-04-29 40.4231 39.6146 41.2315
2026-04-30 40.3999 39.5919 41.2079
2026 May
2026-05-01 40.4623 39.6531 41.2716
2026-05-02 40.3034 39.4974 41.1095
2026-05-03 40.4477 39.6387 41.2566
2026-05-04 40.3713 39.5639 41.1787
2026-05-05 40.5887 39.7770 41.4005
2026-05-06 40.3749 39.5675 41.1824
2026-05-07 40.4197 39.6113 41.2281
2026-05-08 40.2068 39.4027 41.0109
2026-05-09 40.1816 39.3780 40.9852
2026-05-10 39.9700 39.1706 40.7694
2026-05-11 39.9288 39.1302 40.7274
2026-05-12 40.1438 39.3410 40.9467
2026-05-13 39.9324 39.1337 40.7310
2026-05-14 39.7221 38.9276 40.5165
2026-05-15 39.7543 38.9592 40.5494
2026-05-16 39.6597 38.8665 40.4529
2026-05-17 39.8438 39.0469 40.6407
2026-05-18 39.9026 39.1046 40.7007
2026-05-19 40.0718 39.2703 40.8732
2026-05-20 40.0295 39.2289 40.8301
2026-05-21 40.2105 39.4063 41.0147
2026-05-22 39.9987 39.1988 40.7987
2026-05-23 39.9079 39.1097 40.7060
2026-05-24 39.7417 38.9468 40.5365
2026-05-25 39.6241 38.8316 40.4166
2026-05-26 39.8375 39.0408 40.6343
2026-05-27 39.8738 39.0764 40.6713
2026-05-28 39.9430 39.1441 40.7418
2026-05-29 39.9759 39.1764 40.7754
2026-05-30 39.9913 39.1915 40.7911
2026-05-31 39.9519 39.1529 40.7509
2026 June
2026-06-01 40.1671 39.3637 40.9704
2026-06-02 39.9555 39.1564 40.7546
2026-06-03 39.8515 39.0545 40.6485
2026-06-04 39.8539 39.0569 40.6510
2026-06-05 39.9844 39.1848 40.7841
2026-06-06 40.0935 39.2916 40.8953
2026-06-07 40.0782 39.2767 40.8798
2026-06-08 40.1986 39.3946 41.0026
2026-06-09 39.9869 39.1872 40.7866
2026-06-10 40.2022 39.3982 41.0063
2026-06-11 40.0073 39.2071 40.8074
2026-06-12 40.1993 39.3953 41.0033
2026-06-13 40.0057 39.2055 40.8058
2026-06-14 40.1456 39.3427 40.9486
2026-06-15 40.2721 39.4667 41.0776
2026-06-16 40.0600 39.2588 40.8612
2026-06-17 40.1342 39.3315 40.9369
2026-06-18 40.1542 39.3511 40.9573
2026-06-19 40.0285 39.2280 40.8291
2026-06-20 40.2441 39.4392 41.0490
2026-06-21 40.3897 39.5819 41.1975
2026-06-22 40.1770 39.3734 40.9805
2026-06-23 40.3933 39.5855 41.2012
2026-06-24 40.1806 39.3770 40.9842
2026-06-25 40.3414 39.5346 41.1482
2026-06-26 40.4883 39.6786 41.2981
2026-06-27 40.4860 39.6763 41.2957
2026-06-28 40.2728 39.4673 41.0782
2026-06-29 40.4883 39.6785 41.2981
2026-06-30 40.4951 39.6852 41.3050
2026 July
2026-07-01 40.3420 39.5352 41.1488
2026-07-02 40.1583 39.3551 40.9614
2026-07-03 40.3745 39.5670 41.1820
2026-07-04 40.4472 39.6382 41.2561
2026-07-05 40.2341 39.4294 41.0388
2026-07-06 40.4508 39.6418 41.2598
2026-07-07 40.3776 39.5701 41.1852
2026-07-08 40.3728 39.5653 41.1802
2026-07-09 40.2885 39.4827 41.0942
2026-07-10 40.5054 39.6953 41.3155
2026-07-11 40.2921 39.4862 41.0979
2026-07-12 40.1435 39.3406 40.9464
2026-07-13 40.1141 39.3118 40.9164
2026-07-14 40.3188 39.5124 41.1252
2026-07-15 40.2849 39.4792 41.0906
2026-07-16 40.3808 39.5732 41.1884
2026-07-17 40.2519 39.4469 41.0570
2026-07-18 40.1339 39.3312 40.9366
2026-07-19 40.2626 39.4573 41.0678
2026-07-20 40.0505 39.2495 40.8515
2026-07-21 40.2662 39.4609 41.0715
2026-07-22 40.2013 39.3973 41.0054
2026-07-23 39.9896 39.1898 40.7894
2026-07-24 39.8726 39.0752 40.6701
2026-07-25 40.0874 39.2856 40.8891
2026-07-26 39.8762 39.0787 40.6737
2026-07-27 39.7810 38.9854 40.5766
2026-07-28 39.7180 38.9236 40.5123
2026-07-29 39.8669 39.0696 40.6642
2026-07-30 40.0816 39.2800 40.8832
2026-07-31 40.2473 39.4423 41.0522
2026 August
2026-08-01 40.0353 39.2346 40.8360
2026-08-02 40.0975 39.2955 40.8994
2026-08-03 39.9075 39.1093 40.7056
2026-08-04 40.0308 39.2302 40.8314
2026-08-05 40.0517 39.2506 40.8527
2026-08-06 40.1340 39.3313 40.9367
2026-08-07 40.0818 39.2802 40.8835
2026-08-08 39.8707 39.0733 40.6681
2026-08-09 39.8142 39.0180 40.6105
2026-08-10 40.0287 39.2281 40.8292
2026-08-11 40.0600 39.2588 40.8612
2026-08-12 40.0858 39.2841 40.8875
2026-08-13 39.9869 39.1872 40.7867
2026-08-14 40.2023 39.3982 41.0063
2026-08-15 39.9905 39.1907 40.7903
2026-08-16 40.2059 39.4018 41.0100
2026-08-17 39.9941 39.1943 40.7940
2026-08-18 39.7835 38.9878 40.5792
2026-08-19 39.9977 39.1978 40.7977
2026-08-20 39.8092 39.0130 40.6053
2026-08-21 39.9365 39.1377 40.7352
2026-08-22 39.7261 38.9316 40.5206
2026-08-23 39.5169 38.7265 40.3072
2026-08-24 39.7297 38.9351 40.5243
2026-08-25 39.7284 38.9338 40.5230
2026-08-26 39.7587 38.9636 40.5539
2026-08-27 39.5493 38.7583 40.3403
2026-08-28 39.4309 38.6422 40.2195
2026-08-29 39.6432 38.8503 40.4361
2026-08-30 39.4344 38.6457 40.2231
2026-08-31 39.2267 38.4422 40.0112
2026 September
2026-09-01 39.4085 38.6204 40.1967
2026-09-02 39.2010 38.4170 39.9850
2026-09-03 38.9945 38.2146 39.7744
2026-09-04 39.2045 38.4204 39.9886
2026-09-05 39.0831 38.3014 39.8647
2026-09-06 38.9130 38.1348 39.6913
2026-09-07 38.9148 38.1365 39.6931
2026-09-08 39.0312 38.2506 39.8118
2026-09-09 39.1616 38.3783 39.9448
2026-09-10 38.9553 38.1762 39.7344
2026-09-11 39.1651 38.3818 39.9484
2026-09-12 39.0392 38.2584 39.8200
2026-09-13 38.8336 38.0569 39.6103
2026-09-14 38.9406 38.1618 39.7194
2026-09-15 39.1503 38.3673 39.9334
2026-09-16 38.9441 38.1653 39.7230
2026-09-17 38.7390 37.9642 39.5138
2026-09-18 38.9476 38.1687 39.7266
2026-09-19 38.9032 38.1251 39.6813
2026-09-20 39.1127 38.3305 39.8950
2026-09-21 39.0562 38.2751 39.8374
2026-09-22 38.9470 38.1681 39.7260
2026-09-23 38.9028 38.1247 39.6809
2026-09-24 38.8162 38.0398 39.5925
2026-09-25 39.0252 38.2447 39.8057
2026-09-26 38.8532 38.0761 39.6302
2026-09-27 39.0624 38.2812 39.8436
2026-09-28 38.8567 38.0795 39.6338
2026-09-29 39.0326 38.2520 39.8133
2026-09-30 39.2428 38.4580 40.0277
2026 October
2026-10-01 39.3601 38.5729 40.1473
2026-10-02 39.5721 38.7806 40.3635
2026-10-03 39.6517 38.8587 40.4448
2026-10-04 39.4429 38.6540 40.2318
2026-10-05 39.5973 38.8053 40.3892
2026-10-06 39.3887 38.6010 40.1765
2026-10-07 39.4954 38.7055 40.2853
2026-10-08 39.2873 38.5016 40.0731
2026-10-09 39.4989 38.7090 40.2889
2026-10-10 39.4035 38.6154 40.1915
2026-10-11 39.6157 38.8234 40.4080
2026-10-12 39.6510 38.8580 40.4440
2026-10-13 39.4422 38.6533 40.2310
2026-10-14 39.4338 38.6451 40.2225
2026-10-15 39.5928 38.8009 40.3846
2026-10-16 39.8060 39.0099 40.6021
2026-10-17 39.8854 39.0877 40.6832
2026-10-18 39.6754 38.8819 40.4689
2026-10-19 39.8890 39.0913 40.6868
2026-10-20 39.8836 39.0860 40.6813
2026-10-21 39.9421 39.1433 40.7410
2026-10-22 39.8268 39.0303 40.6233
2026-10-23 39.8197 39.0233 40.6161
2026-10-24 39.7215 38.9270 40.5159
2026-10-25 39.9354 39.1367 40.7341
2026-10-26 39.7251 38.9306 40.5196
2026-10-27 39.9390 39.1402 40.7378
2026-10-28 39.7648 38.9695 40.5601
2026-10-29 39.6533 38.8603 40.4464
2026-10-30 39.8669 39.0695 40.6642
2026-10-31 39.8516 39.0546 40.6486
2026 November
2026-11-01 39.8174 39.0210 40.6137
2026-11-02 39.9168 39.1184 40.7151
2026-11-03 39.9350 39.1363 40.7337