> Page 2: TND/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.1606 2.1174 2.2039
2027-01-02 2.1525 2.1094 2.1955
2027-01-03 2.1606 2.1174 2.2038
2027-01-04 2.1637 2.1205 2.2070
2027-01-05 2.1719 2.1285 2.2154
2027-01-06 2.1637 2.1204 2.2070
2027-01-07 2.1719 2.1284 2.2153
2027-01-08 2.1729 2.1294 2.2164
2027-01-09 2.1811 2.1375 2.2247
2027-01-10 2.1894 2.1456 2.2331
2027-01-11 2.1811 2.1375 2.2247
2027-01-12 2.1786 2.1350 2.2221
2027-01-13 2.1868 2.1431 2.2305
2027-01-14 2.1910 2.1472 2.2349
2027-01-15 2.1828 2.1391 2.2264
2027-01-16 2.1745 2.1310 2.2180
2027-01-17 2.1827 2.1391 2.2264
2027-01-18 2.1769 2.1333 2.2204
2027-01-19 2.1851 2.1414 2.2288
2027-01-20 2.1768 2.1333 2.2203
2027-01-21 2.1850 2.1413 2.2287
2027-01-22 2.1768 2.1332 2.2203
2027-01-23 2.1850 2.1413 2.2287
2027-01-24 2.1932 2.1494 2.2371
2027-01-25 2.1849 2.1412 2.2286
2027-01-26 2.1932 2.1493 2.2371
2027-01-27 2.1849 2.1412 2.2286
2027-01-28 2.1815 2.1379 2.2252
2027-01-29 2.1733 2.1298 2.2167
2027-01-30 2.1815 2.1379 2.2251
2027-01-31 2.1811 2.1375 2.2248
2027 February
2027-02-01 2.1894 2.1456 2.2332
2027-02-02 2.1811 2.1375 2.2247
2027-02-03 2.1728 2.1294 2.2163
2027-02-04 2.1810 2.1374 2.2247
2027-02-05 2.1893 2.1455 2.2331
2027-02-06 2.1976 2.1536 2.2415
2027-02-07 2.1892 2.1455 2.2330
2027-02-08 2.1909 2.1471 2.2347
2027-02-09 2.1826 2.1389 2.2262
2027-02-10 2.1908 2.1470 2.2346
2027-02-11 2.1861 2.1424 2.2298
2027-02-12 2.1890 2.1452 2.2328
2027-02-13 2.1973 2.1533 2.2412
2027-02-14 2.1890 2.1452 2.2327
2027-02-15 2.1972 2.1533 2.2412
2027-02-16 2.1889 2.1451 2.2327
2027-02-17 2.1933 2.1494 2.2372
2027-02-18 2.1900 2.1462 2.2338
2027-02-19 2.1982 2.1543 2.2422
2027-02-20 2.1956 2.1517 2.2395
2027-02-21 2.1884 2.1446 2.2322
2027-02-22 2.1967 2.1527 2.2406
2027-02-23 2.2001 2.1561 2.2441
2027-02-24 2.1917 2.1479 2.2356
2027-02-25 2.1906 2.1468 2.2344
2027-02-26 2.1989 2.1549 2.2428
2027-02-27 2.1905 2.1467 2.2343
2027-02-28 2.1959 2.1519 2.2398
2027 March
2027-03-01 2.2042 2.1601 2.2482
2027-03-02 2.1958 2.1519 2.2397
2027-03-03 2.2041 2.1600 2.2482
2027-03-04 2.2124 2.1682 2.2567
2027-03-05 2.2073 2.1632 2.2515
2027-03-06 2.2098 2.1656 2.2540
2027-03-07 2.2182 2.1738 2.2625
2027-03-08 2.2161 2.1718 2.2604
2027-03-09 2.2161 2.1717 2.2604
2027-03-10 2.2077 2.1635 2.2518
2027-03-11 2.1994 2.1554 2.2434
2027-03-12 2.2017 2.1576 2.2457
2027-03-13 2.2100 2.1658 2.2542
2027-03-14 2.2016 2.1576 2.2457
2027-03-15 2.1960 2.1521 2.2399
2027-03-16 2.2043 2.1602 2.2484
2027-03-17 2.2126 2.1684 2.2569
2027-03-18 2.2194 2.1750 2.2638
2027-03-19 2.2126 2.1684 2.2569
2027-03-20 2.2178 2.1734 2.2621
2027-03-21 2.2262 2.1816 2.2707
2027-03-22 2.2340 2.1894 2.2787
2027-03-23 2.2256 2.1811 2.2701
2027-03-24 2.2172 2.1728 2.2615
2027-03-25 2.2255 2.1810 2.2700
2027-03-26 2.2296 2.1850 2.2742
2027-03-27 2.2211 2.1767 2.2656
2027-03-28 2.2127 2.1685 2.2570
2027-03-29 2.2211 2.1767 2.2655
2027-03-30 2.2154 2.1711 2.2597
2027-03-31 2.2238 2.1793 2.2683
2027 April
2027-04-01 2.2157 2.1714 2.2600
2027-04-02 2.2240 2.1796 2.2685
2027-04-03 2.2156 2.1713 2.2599
2027-04-04 2.2176 2.1733 2.2620
2027-04-05 2.2160 2.1716 2.2603
2027-04-06 2.2243 2.1799 2.2688
2027-04-07 2.2159 2.1716 2.2602
2027-04-08 2.2163 2.1719 2.2606
2027-04-09 2.2138 2.1695 2.2581
2027-04-10 2.2199 2.1755 2.2643
2027-04-11 2.2137 2.1694 2.2579
2027-04-12 2.2175 2.1731 2.2618
2027-04-13 2.2166 2.1722 2.2609
2027-04-14 2.2082 2.1640 2.2524
2027-04-15 2.2165 2.1722 2.2609
2027-04-16 2.2249 2.1804 2.2694
2027-04-17 2.2260 2.1815 2.2705
2027-04-18 2.2176 2.1732 2.2619
2027-04-19 2.2092 2.1650 2.2534
2027-04-20 2.2097 2.1655 2.2539
2027-04-21 2.2180 2.1737 2.2624
2027-04-22 2.2243 2.1798 2.2688
2027-04-23 2.2327 2.1881 2.2774
2027-04-24 2.2254 2.1809 2.2700
2027-04-25 2.2272 2.1827 2.2718
2027-04-26 2.2188 2.1744 2.2632
2027-04-27 2.2193 2.1749 2.2637
2027-04-28 2.2277 2.1831 2.2722
2027-04-29 2.2285 2.1839 2.2730
2027-04-30 2.2315 2.1869 2.2762
2027 May
2027-05-01 2.2322 2.1876 2.2769
2027-05-02 2.2367 2.1920 2.2814
2027-05-03 2.2452 2.2003 2.2901
2027-05-04 2.2367 2.1919 2.2814
2027-05-05 2.2317 2.1871 2.2764
2027-05-06 2.2252 2.1807 2.2697
2027-05-07 2.2285 2.1839 2.2731
2027-05-08 2.2369 2.1922 2.2817
2027-05-09 2.2375 2.1928 2.2823
2027-05-10 2.2460 2.2011 2.2909
2027-05-11 2.2490 2.2040 2.2940
2027-05-12 2.2405 2.1957 2.2853
2027-05-13 2.2320 2.1873 2.2766
2027-05-14 2.2404 2.1956 2.2852
2027-05-15 2.2319 2.1873 2.2766
2027-05-16 2.2404 2.1956 2.2852
2027-05-17 2.2339 2.1892 2.2785
2027-05-18 2.2423 2.1974 2.2871
2027-05-19 2.2338 2.1891 2.2785
2027-05-20 2.2408 2.1960 2.2856
2027-05-21 2.2365 2.1917 2.2812
2027-05-22 2.2419 2.1971 2.2867
2027-05-23 2.2336 2.1890 2.2783
2027-05-24 2.2303 2.1857 2.2750
2027-05-25 2.2388 2.1940 2.2835
2027-05-26 2.2463 2.2013 2.2912
2027-05-27 2.2547 2.2097 2.2998
2027-05-28 2.2462 2.2013 2.2911
2027-05-29 2.2377 2.1930 2.2825
2027-05-30 2.2462 2.2012 2.2911
2027-05-31 2.2547 2.2096 2.2998
2027 June
2027-06-01 2.2461 2.2012 2.2910
2027-06-02 2.2519 2.2069 2.2969
2027-06-03 2.2434 2.1985 2.2883
2027-06-04 2.2454 2.2004 2.2903
2027-06-05 2.2451 2.2002 2.2900
2027-06-06 2.2536 2.2085 2.2987
2027-06-07 2.2451 2.2002 2.2900
2027-06-08 2.2405 2.1957 2.2853
2027-06-09 2.2461 2.2012 2.2910
2027-06-10 2.2522 2.2072 2.2973
2027-06-11 2.2468 2.2019 2.2917
2027-06-12 2.2469 2.2020 2.2919
2027-06-13 2.2384 2.1937 2.2832
2027-06-14 2.2300 2.1854 2.2746
2027-06-15 2.2384 2.1936 2.2832
2027-06-16 2.2299 2.1853 2.2745
2027-06-17 2.2226 2.1782 2.2671
2027-06-18 2.2247 2.1802 2.2692
2027-06-19 2.2169 2.1725 2.2612
2027-06-20 2.2252 2.1807 2.2697
2027-06-21 2.2246 2.1801 2.2691
2027-06-22 2.2298 2.1852 2.2744
2027-06-23 2.2301 2.1855 2.2747
2027-06-24 2.2217 2.1772 2.2661
2027-06-25 2.2301 2.1855 2.2747
2027-06-26 2.2240 2.1796 2.2685
2027-06-27 2.2245 2.1800 2.2690
2027-06-28 2.2163 2.1720 2.2606
2027-06-29 2.2247 2.1802 2.2692
2027-06-30 2.2163 2.1719 2.2606
2027 July
2027-07-01 2.2094 2.1652 2.2536
2027-07-02 2.2089 2.1648 2.2531
2027-07-03 2.2123 2.1681 2.2565
2027-07-04 2.2203 2.1759 2.2647
2027-07-05 2.2119 2.1677 2.2562
2027-07-06 2.2203 2.1759 2.2647
2027-07-07 2.2119 2.1676 2.2561
2027-07-08 2.2160 2.1717 2.2603
2027-07-09 2.2155 2.1712 2.2598
2027-07-10 2.2071 2.1630 2.2513
2027-07-11 2.2155 2.1712 2.2598
2027-07-12 2.2227 2.1783 2.2672
2027-07-13 2.2143 2.1700 2.2586
2027-07-14 2.2227 2.1782 2.2671
2027-07-15 2.2311 2.1864 2.2757
2027-07-16 2.2395 2.1947 2.2843
2027-07-17 2.2480 2.2030 2.2929
2027-07-18 2.2433 2.1984 2.2882
2027-07-19 2.2518 2.2067 2.2968
2027-07-20 2.2433 2.1984 2.2881
2027-07-21 2.2517 2.2067 2.2968
2027-07-22 2.2432 2.1983 2.2881
2027-07-23 2.2371 2.1924 2.2818
2027-07-24 2.2456 2.2006 2.2905
2027-07-25 2.2371 2.1923 2.2818
2027-07-26 2.2455 2.2006 2.2904
2027-07-27 2.2370 2.1923 2.2817
2027-07-28 2.2455 2.2006 2.2904
2027-07-29 2.2370 2.1922 2.2817
2027-07-30 2.2285 2.1839 2.2731
2027-07-31 2.2369 2.1922 2.2817
2027 August
2027-08-01 2.2400 2.1952 2.2848
2027-08-02 2.2420 2.1972 2.2869
2027-08-03 2.2491 2.2042 2.2941
2027-08-04 2.2526 2.2076 2.2977
2027-08-05 2.2484 2.2034 2.2933
2027-08-06 2.2434 2.1986 2.2883
2027-08-07 2.2470 2.2020 2.2919
2027-08-08 2.2521 2.2070 2.2971
2027-08-09 2.2436 2.1987 2.2884
2027-08-10 2.2469 2.2019 2.2918
2027-08-11 2.2553 2.2102 2.3005
2027-08-12 2.2552 2.2101 2.3003
2027-08-13 2.2637 2.2184 2.3090
2027-08-14 2.2552 2.2100 2.3003
2027-08-15 2.2520 2.2070 2.2971
2027-08-16 2.2435 2.1986 2.2884
2027-08-17 2.2484 2.2035 2.2934
2027-08-18 2.2569 2.2118 2.3021
2027-08-19 2.2637 2.2185 2.3090
2027-08-20 2.2552 2.2101 2.3003
2027-08-21 2.2466 2.2017 2.2916
2027-08-22 2.2467 2.2018 2.2917
2027-08-23 2.2382 2.1934 2.2830
2027-08-24 2.2386 2.1938 2.2834
2027-08-25 2.2390 2.1942 2.2838
2027-08-26 2.2353 2.1906 2.2800
2027-08-27 2.2421 2.1972 2.2869
2027-08-28 2.2396 2.1948 2.2844
2027-08-29 2.2311 2.1865 2.2757
2027-08-30 2.2270 2.1825 2.2716
2027-08-31 2.2307 2.1861 2.2754
2027 September
2027-09-01 2.2392 2.1944 2.2840
2027-09-02 2.2307 2.1861 2.2753
2027-09-03 2.2278 2.1833 2.2724
2027-09-04 2.2324 2.1878 2.2771
2027-09-05 2.2240 2.1795 2.2684
2027-09-06 2.2156 2.1712 2.2599
2027-09-07 2.2072 2.1630 2.2513
2027-09-08 2.2155 2.1712 2.2598
2027-09-09 2.2082 2.1640 2.2523
2027-09-10 2.1998 2.1558 2.2438
2027-09-11 2.1930 2.1492 2.2369
2027-09-12 2.1920 2.1482 2.2358
2027-09-13 2.2001 2.1561 2.2441
2027-09-14 2.1945 2.1506 2.2384
2027-09-15 2.2028 2.1587 2.2468
2027-09-16 2.1996 2.1556 2.2436
2027-09-17 2.2079 2.1638 2.2521
2027-09-18 2.1996 2.1556 2.2436
2027-09-19 2.1933 2.1495 2.2372
2027-09-20 2.1959 2.1519 2.2398
2027-09-21 2.2041 2.1601 2.2482
2027-09-22 2.2045 2.1604 2.2486
2027-09-23 2.2087 2.1645 2.2528
2027-09-24 2.2003 2.1563 2.2443
2027-09-25 2.2086 2.1645 2.2528
2027-09-26 2.2003 2.1563 2.2443
2027-09-27 2.1927 2.1488 2.2365
2027-09-28 2.1954 2.1515 2.2393
2027-09-29 2.1871 2.1434 2.2309
2027-09-30 2.1898 2.1460 2.2336
2027 October
2027-10-01 2.1815 2.1379 2.2251
2027-10-02 2.1898 2.1460 2.2335
2027-10-03 2.1979 2.1539 2.2418
2027-10-04 2.2062 2.1621 2.2503
2027-10-05 2.1987 2.1547 2.2427
2027-10-06 2.1945 2.1506 2.2384
2027-10-07 2.1912 2.1474 2.2351
2027-10-08 2.1857 2.1420 2.2295
2027-10-09 2.1904 2.1466 2.2342
2027-10-10 2.1869 2.1432 2.2307
2027-10-11 2.1952 2.1513 2.2391
2027-10-12 2.1959 2.1520 2.2398
2027-10-13 2.1898 2.1460 2.2335
2027-10-14 2.1971 2.1532 2.2411
2027-10-15 2.2054 2.1613 2.2495
2027-10-16 2.2014 2.1573 2.2454
2027-10-17 2.2077 2.1635 2.2518
2027-10-18 2.1993 2.1553 2.2433
2027-10-19 2.2074 2.1633 2.2516
2027-10-20 2.2021 2.1580 2.2461
2027-10-21 2.2104 2.1662 2.2546
2027-10-22 2.2020 2.1580 2.2461
2027-10-23 2.2031 2.1590 2.2471
2027-10-24 2.2038 2.1597 2.2479
2027-10-25 2.1955 2.1516 2.2394
2027-10-26 2.1909 2.1471 2.2348
2027-10-27 2.1898 2.1461 2.2336
2027-10-28 2.1908 2.1470 2.2347
2027-10-29 2.1897 2.1459 2.2335
2027-10-30 2.1897 2.1459 2.2335
2027-10-31 2.1814 2.1378 2.2250
2027 November
2027-11-01 2.1897 2.1459 2.2334
2027-11-02 2.1979 2.1540 2.2419
2027-11-03 2.1896 2.1458 2.2334