> Page 1: TND/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.3052 2.2591 2.3513
2026-01-02 2.2964 2.2505 2.3424
2026-01-03 2.3051 2.2590 2.3512
2026-01-04 2.3004 2.2544 2.3464
2026-01-05 2.2965 2.2505 2.3424
2026-01-06 2.2898 2.2440 2.3356
2026-01-07 2.2858 2.2401 2.3315
2026-01-08 2.2873 2.2416 2.3330
2026-01-09 2.2826 2.2369 2.3282
2026-01-10 2.2854 2.2396 2.3311
2026-01-11 2.2940 2.2481 2.3399
2026-01-12 2.2853 2.2396 2.3310
2026-01-13 2.2773 2.2317 2.3228
2026-01-14 2.2734 2.2280 2.3189
2026-01-15 2.2724 2.2270 2.3179
2026-01-16 2.2810 2.2354 2.3266
2026-01-17 2.2724 2.2269 2.3178
2026-01-18 2.2670 2.2217 2.3124
2026-01-19 2.2756 2.2301 2.3211
2026-01-20 2.2670 2.2216 2.3123
2026-01-21 2.2668 2.2215 2.3121
2026-01-22 2.2582 2.2131 2.3034
2026-01-23 2.2667 2.2214 2.3121
2026-01-24 2.2753 2.2298 2.3208
2026-01-25 2.2804 2.2348 2.3260
2026-01-26 2.2841 2.2385 2.3298
2026-01-27 2.2768 2.2313 2.3223
2026-01-28 2.2705 2.2251 2.3159
2026-01-29 2.2727 2.2273 2.3182
2026-01-30 2.2707 2.2253 2.3161
2026-01-31 2.2653 2.2200 2.3106
2026 February
2026-02-01 2.2739 2.2284 2.3193
2026-02-02 2.2653 2.2200 2.3106
2026-02-03 2.2636 2.2183 2.3089
2026-02-04 2.2589 2.2137 2.3040
2026-02-05 2.2673 2.2219 2.3126
2026-02-06 2.2587 2.2135 2.3039
2026-02-07 2.2541 2.2091 2.2992
2026-02-08 2.2508 2.2058 2.2958
2026-02-09 2.2589 2.2137 2.3041
2026-02-10 2.2577 2.2125 2.3028
2026-02-11 2.2499 2.2049 2.2949
2026-02-12 2.2584 2.2132 2.3035
2026-02-13 2.2546 2.2095 2.2997
2026-02-14 2.2631 2.2178 2.3084
2026-02-15 2.2545 2.2095 2.2996
2026-02-16 2.2531 2.2081 2.2982
2026-02-17 2.2557 2.2106 2.3009
2026-02-18 2.2527 2.2076 2.2977
2026-02-19 2.2612 2.2159 2.3064
2026-02-20 2.2526 2.2076 2.2977
2026-02-21 2.2562 2.2111 2.3014
2026-02-22 2.2610 2.2158 2.3062
2026-02-23 2.2629 2.2176 2.3081
2026-02-24 2.2622 2.2169 2.3074
2026-02-25 2.2683 2.2230 2.3137
2026-02-26 2.2608 2.2156 2.3060
2026-02-27 2.2568 2.2117 2.3020
2026-02-28 2.2491 2.2042 2.2941
2026 March
2026-03-01 2.2576 2.2124 2.3027
2026-03-02 2.2490 2.2040 2.2940
2026-03-03 2.2575 2.2124 2.3027
2026-03-04 2.2504 2.2054 2.2954
2026-03-05 2.2545 2.2094 2.2996
2026-03-06 2.2460 2.2011 2.2909
2026-03-07 2.2375 2.1927 2.2822
2026-03-08 2.2424 2.1975 2.2872
2026-03-09 2.2400 2.1952 2.2848
2026-03-10 2.2484 2.2035 2.2934
2026-03-11 2.2541 2.2090 2.2992
2026-03-12 2.2456 2.2007 2.2905
2026-03-13 2.2498 2.2048 2.2948
2026-03-14 2.2583 2.2132 2.3035
2026-03-15 2.2498 2.2048 2.2948
2026-03-16 2.2460 2.2011 2.2909
2026-03-17 2.2530 2.2079 2.2980
2026-03-18 2.2515 2.2065 2.2965
2026-03-19 2.2541 2.2090 2.2992
2026-03-20 2.2549 2.2098 2.3000
2026-03-21 2.2509 2.2059 2.2959
2026-03-22 2.2559 2.2108 2.3010
2026-03-23 2.2479 2.2030 2.2929
2026-03-24 2.2513 2.2063 2.2963
2026-03-25 2.2569 2.2118 2.3021
2026-03-26 2.2484 2.2034 2.2933
2026-03-27 2.2569 2.2117 2.3020
2026-03-28 2.2483 2.2034 2.2933
2026-03-29 2.2562 2.2111 2.3014
2026-03-30 2.2648 2.2195 2.3101
2026-03-31 2.2562 2.2111 2.3013
2026 April
2026-04-01 2.2613 2.2161 2.3066
2026-04-02 2.2541 2.2091 2.2992
2026-04-03 2.2514 2.2064 2.2964
2026-04-04 2.2599 2.2147 2.3051
2026-04-05 2.2514 2.2063 2.2964
2026-04-06 2.2428 2.1980 2.2877
2026-04-07 2.2471 2.2021 2.2920
2026-04-08 2.2413 2.1965 2.2862
2026-04-09 2.2329 2.1882 2.2775
2026-04-10 2.2413 2.1965 2.2861
2026-04-11 2.2386 2.1938 2.2833
2026-04-12 2.2443 2.1994 2.2892
2026-04-13 2.2430 2.1981 2.2878
2026-04-14 2.2505 2.2054 2.2955
2026-04-15 2.2491 2.2041 2.2941
2026-04-16 2.2525 2.2074 2.2975
2026-04-17 2.2459 2.2009 2.2908
2026-04-18 2.2543 2.2093 2.2994
2026-04-19 2.2458 2.2009 2.2907
2026-04-20 2.2516 2.2066 2.2966
2026-04-21 2.2431 2.1982 2.2879
2026-04-22 2.2506 2.2056 2.2956
2026-04-23 2.2479 2.2029 2.2928
2026-04-24 2.2449 2.2000 2.2898
2026-04-25 2.2409 2.1961 2.2857
2026-04-26 2.2494 2.2044 2.2944
2026-04-27 2.2409 2.1960 2.2857
2026-04-28 2.2444 2.1995 2.2893
2026-04-29 2.2441 2.1992 2.2889
2026-04-30 2.2446 2.1997 2.2895
2026 May
2026-05-01 2.2386 2.1938 2.2834
2026-05-02 2.2442 2.1993 2.2891
2026-05-03 2.2433 2.1984 2.2881
2026-05-04 2.2517 2.2067 2.2968
2026-05-05 2.2432 2.1984 2.2881
2026-05-06 2.2424 2.1975 2.2872
2026-05-07 2.2339 2.1892 2.2786
2026-05-08 2.2363 2.1916 2.2810
2026-05-09 2.2278 2.1833 2.2724
2026-05-10 2.2255 2.1810 2.2700
2026-05-11 2.2339 2.1893 2.2786
2026-05-12 2.2255 2.1810 2.2700
2026-05-13 2.2174 2.1730 2.2617
2026-05-14 2.2153 2.1710 2.2596
2026-05-15 2.2133 2.1691 2.2576
2026-05-16 2.2217 2.1773 2.2661
2026-05-17 2.2217 2.1772 2.2661
2026-05-18 2.2279 2.1833 2.2725
2026-05-19 2.2292 2.1846 2.2738
2026-05-20 2.2376 2.1929 2.2824
2026-05-21 2.2291 2.1846 2.2737
2026-05-22 2.2254 2.1809 2.2699
2026-05-23 2.2170 2.1726 2.2613
2026-05-24 2.2130 2.1688 2.2573
2026-05-25 2.2214 2.1770 2.2658
2026-05-26 2.2233 2.1789 2.2678
2026-05-27 2.2230 2.1785 2.2675
2026-05-28 2.2287 2.1841 2.2733
2026-05-29 2.2257 2.1812 2.2702
2026-05-30 2.2278 2.1832 2.2723
2026-05-31 2.2362 2.1915 2.2809
2026 June
2026-06-01 2.2277 2.1832 2.2723
2026-06-02 2.2193 2.1749 2.2637
2026-06-03 2.2228 2.1783 2.2673
2026-06-04 2.2312 2.1866 2.2758
2026-06-05 2.2373 2.1925 2.2820
2026-06-06 2.2344 2.1897 2.2791
2026-06-07 2.2378 2.1931 2.2826
2026-06-08 2.2293 2.1848 2.2739
2026-06-09 2.2378 2.1930 2.2825
2026-06-10 2.2293 2.1847 2.2739
2026-06-11 2.2377 2.1930 2.2825
2026-06-12 2.2293 2.1847 2.2738
2026-06-13 2.2377 2.1929 2.2824
2026-06-14 2.2361 2.1914 2.2808
2026-06-15 2.2277 2.1831 2.2722
2026-06-16 2.2343 2.1896 2.2790
2026-06-17 2.2321 2.1875 2.2767
2026-06-18 2.2251 2.1806 2.2696
2026-06-19 2.2335 2.1889 2.2782
2026-06-20 2.2400 2.1952 2.2848
2026-06-21 2.2315 2.1868 2.2761
2026-06-22 2.2399 2.1951 2.2847
2026-06-23 2.2314 2.1868 2.2761
2026-06-24 2.2371 2.1923 2.2818
2026-06-25 2.2455 2.2006 2.2905
2026-06-26 2.2445 2.1996 2.2893
2026-06-27 2.2360 2.1912 2.2807
2026-06-28 2.2444 2.1995 2.2893
2026-06-29 2.2413 2.1965 2.2861
2026-06-30 2.2338 2.1891 2.2785
2026 July
2026-07-01 2.2259 2.1814 2.2705
2026-07-02 2.2344 2.1897 2.2790
2026-07-03 2.2385 2.1937 2.2832
2026-07-04 2.2300 2.1854 2.2746
2026-07-05 2.2384 2.1937 2.2832
2026-07-06 2.2326 2.1880 2.2773
2026-07-07 2.2290 2.1844 2.2736
2026-07-08 2.2277 2.1831 2.2722
2026-07-09 2.2361 2.1914 2.2808
2026-07-10 2.2276 2.1831 2.2722
2026-07-11 2.2192 2.1748 2.2636
2026-07-12 2.2209 2.1765 2.2654
2026-07-13 2.2290 2.1844 2.2736
2026-07-14 2.2304 2.1858 2.2750
2026-07-15 2.2326 2.1879 2.2772
2026-07-16 2.2286 2.1840 2.2731
2026-07-17 2.2221 2.1777 2.2666
2026-07-18 2.2258 2.1813 2.2703
2026-07-19 2.2174 2.1731 2.2618
2026-07-20 2.2258 2.1813 2.2703
2026-07-21 2.2222 2.1778 2.2667
2026-07-22 2.2138 2.1695 2.2581
2026-07-23 2.2054 2.1613 2.2496
2026-07-24 2.2138 2.1695 2.2581
2026-07-25 2.2054 2.1613 2.2495
2026-07-26 2.2001 2.1561 2.2441
2026-07-27 2.1934 2.1495 2.2373
2026-07-28 2.2017 2.1577 2.2457
2026-07-29 2.2100 2.1658 2.2542
2026-07-30 2.2184 2.1740 2.2627
2026-07-31 2.2100 2.1658 2.2542
2026 August
2026-08-01 2.2144 2.1701 2.2587
2026-08-02 2.2060 2.1619 2.2502
2026-08-03 2.2129 2.1687 2.2572
2026-08-04 2.2076 2.1635 2.2518
2026-08-05 2.2160 2.1717 2.2603
2026-08-06 2.2076 2.1634 2.2517
2026-08-07 2.1992 2.1553 2.2432
2026-08-08 2.1909 2.1471 2.2347
2026-08-09 2.1992 2.1552 2.2432
2026-08-10 2.2009 2.1569 2.2449
2026-08-11 2.2057 2.1616 2.2498
2026-08-12 2.2004 2.1564 2.2444
2026-08-13 2.2087 2.1645 2.2529
2026-08-14 2.2003 2.1563 2.2444
2026-08-15 2.2087 2.1645 2.2528
2026-08-16 2.2003 2.1563 2.2443
2026-08-17 2.1920 2.1481 2.2358
2026-08-18 2.2003 2.1562 2.2443
2026-08-19 2.1919 2.1481 2.2358
2026-08-20 2.2002 2.1562 2.2442
2026-08-21 2.1919 2.1480 2.2357
2026-08-22 2.1836 2.1399 2.2273
2026-08-23 2.1918 2.1480 2.2357
2026-08-24 2.1917 2.1479 2.2356
2026-08-25 2.1934 2.1496 2.2373
2026-08-26 2.1851 2.1414 2.2288
2026-08-27 2.1820 2.1384 2.2256
2026-08-28 2.1902 2.1464 2.2340
2026-08-29 2.1819 2.1383 2.2256
2026-08-30 2.1737 2.1302 2.2172
2026-08-31 2.1805 2.1369 2.2242
2026 September
2026-09-01 2.1723 2.1288 2.2157
2026-09-02 2.1641 2.1208 2.2073
2026-09-03 2.1722 2.1288 2.2157
2026-09-04 2.1640 2.1207 2.2073
2026-09-05 2.1558 2.1127 2.1989
2026-09-06 2.1595 2.1163 2.2027
2026-09-07 2.1676 2.1243 2.2110
2026-09-08 2.1758 2.1323 2.2193
2026-09-09 2.1676 2.1242 2.2109
2026-09-10 2.1758 2.1323 2.2193
2026-09-11 2.1675 2.1242 2.2109
2026-09-12 2.1593 2.1162 2.2025
2026-09-13 2.1620 2.1188 2.2052
2026-09-14 2.1702 2.1268 2.2136
2026-09-15 2.1620 2.1187 2.2052
2026-09-16 2.1538 2.1107 2.1968
2026-09-17 2.1619 2.1187 2.2051
2026-09-18 2.1594 2.1163 2.2026
2026-09-19 2.1676 2.1243 2.2110
2026-09-20 2.1678 2.1244 2.2111
2026-09-21 2.1596 2.1164 2.2028
2026-09-22 2.1590 2.1159 2.2022
2026-09-23 2.1543 2.1112 2.1973
2026-09-24 2.1624 2.1191 2.2056
2026-09-25 2.1542 2.1111 2.1973
2026-09-26 2.1624 2.1191 2.2056
2026-09-27 2.1542 2.1111 2.1973
2026-09-28 2.1623 2.1191 2.2056
2026-09-29 2.1630 2.1197 2.2063
2026-09-30 2.1553 2.1122 2.1984
2026 October
2026-10-01 2.1576 2.1145 2.2008
2026-10-02 2.1620 2.1187 2.2052
2026-10-03 2.1538 2.1107 2.1969
2026-10-04 2.1456 2.1027 2.1885
2026-10-05 2.1375 2.0948 2.1803
2026-10-06 2.1456 2.1027 2.1885
2026-10-07 2.1375 2.0947 2.1802
2026-10-08 2.1455 2.1026 2.1884
2026-10-09 2.1374 2.0947 2.1802
2026-10-10 2.1455 2.1026 2.1884
2026-10-11 2.1500 2.1070 2.1930
2026-10-12 2.1419 2.0990 2.1847
2026-10-13 2.1443 2.1014 2.1872
2026-10-14 2.1470 2.1041 2.1900
2026-10-15 2.1551 2.1120 2.1982
2026-10-16 2.1561 2.1130 2.1992
2026-10-17 2.1479 2.1050 2.1909
2026-10-18 2.1560 2.1129 2.1992
2026-10-19 2.1596 2.1165 2.2028
2026-10-20 2.1620 2.1187 2.2052
2026-10-21 2.1538 2.1107 2.1968
2026-10-22 2.1560 2.1129 2.1991
2026-10-23 2.1482 2.1053 2.1912
2026-10-24 2.1564 2.1132 2.1995
2026-10-25 2.1482 2.1052 2.1912
2026-10-26 2.1557 2.1126 2.1988
2026-10-27 2.1527 2.1096 2.1957
2026-10-28 2.1445 2.1016 2.1874
2026-10-29 2.1526 2.1096 2.1957
2026-10-30 2.1547 2.1116 2.1978
2026-10-31 2.1494 2.1065 2.1924
2026 November
2026-11-01 2.1470 2.1041 2.1900
2026-11-02 2.1447 2.1018 2.1876
2026-11-03 2.1517 2.1087 2.1948