> Page 1: TND/BYN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.1041 1.0820 1.1262
2026-01-02 1.1082 1.0860 1.1303
2026-01-03 1.1053 1.0832 1.1274
2026-01-04 1.1073 1.0851 1.1294
2026-01-05 1.1095 1.0873 1.1317
2026-01-06 1.1108 1.0886 1.1330
2026-01-07 1.1123 1.0900 1.1345
2026-01-08 1.1108 1.0886 1.1331
2026-01-09 1.1141 1.0918 1.1364
2026-01-10 1.1117 1.0895 1.1340
2026-01-11 1.1122 1.0900 1.1345
2026-01-12 1.1113 1.0890 1.1335
2026-01-13 1.1062 1.0841 1.1283
2026-01-14 1.0984 1.0764 1.1203
2026-01-15 1.1002 1.0782 1.1222
2026-01-16 1.0965 1.0746 1.1185
2026-01-17 1.0915 1.0697 1.1133
2026-01-18 1.0912 1.0693 1.1130
2026-01-19 1.0902 1.0684 1.1120
2026-01-20 1.0981 1.0761 1.1200
2026-01-21 1.0903 1.0685 1.1121
2026-01-22 1.0959 1.0740 1.1178
2026-01-23 1.0897 1.0679 1.1115
2026-01-24 1.0956 1.0736 1.1175
2026-01-25 1.0996 1.0776 1.1215
2026-01-26 1.1014 1.0794 1.1234
2026-01-27 1.0990 1.0770 1.1210
2026-01-28 1.0957 1.0738 1.1177
2026-01-29 1.0925 1.0706 1.1143
2026-01-30 1.0948 1.0729 1.1167
2026-01-31 1.0981 1.0761 1.1200
2026 February
2026-02-01 1.0955 1.0736 1.1174
2026-02-02 1.0980 1.0760 1.1200
2026-02-03 1.0960 1.0741 1.1180
2026-02-04 1.1034 1.0814 1.1255
2026-02-05 1.1114 1.0891 1.1336
2026-02-06 1.1049 1.0828 1.1270
2026-02-07 1.1004 1.0784 1.1224
2026-02-08 1.0939 1.0720 1.1158
2026-02-09 1.0923 1.0704 1.1141
2026-02-10 1.0878 1.0661 1.1096
2026-02-11 1.0839 1.0623 1.1056
2026-02-12 1.0829 1.0612 1.1045
2026-02-13 1.0851 1.0634 1.1068
2026-02-14 1.0835 1.0618 1.1052
2026-02-15 1.0783 1.0568 1.0999
2026-02-16 1.0728 1.0513 1.0942
2026-02-17 1.0758 1.0542 1.0973
2026-02-18 1.0748 1.0533 1.0963
2026-02-19 1.0743 1.0528 1.0958
2026-02-20 1.0733 1.0519 1.0948
2026-02-21 1.0705 1.0491 1.0920
2026-02-22 1.0723 1.0508 1.0937
2026-02-23 1.0747 1.0532 1.0962
2026-02-24 1.0810 1.0594 1.1026
2026-02-25 1.0840 1.0623 1.1057
2026-02-26 1.0813 1.0597 1.1030
2026-02-27 1.0784 1.0569 1.1000
2026-02-28 1.0772 1.0556 1.0987
2026 March
2026-03-01 1.0772 1.0557 1.0987
2026-03-02 1.0736 1.0521 1.0951
2026-03-03 1.0660 1.0447 1.0873
2026-03-04 1.0700 1.0486 1.0914
2026-03-05 1.0776 1.0561 1.0992
2026-03-06 1.0788 1.0572 1.1004
2026-03-07 1.0720 1.0506 1.0935
2026-03-08 1.0701 1.0487 1.0915
2026-03-09 1.0723 1.0509 1.0938
2026-03-10 1.0677 1.0463 1.0890
2026-03-11 1.0723 1.0508 1.0937
2026-03-12 1.0800 1.0584 1.1016
2026-03-13 1.0745 1.0530 1.0960
2026-03-14 1.0782 1.0566 1.0997
2026-03-15 1.0815 1.0599 1.1032
2026-03-16 1.0739 1.0524 1.0953
2026-03-17 1.0736 1.0521 1.0950
2026-03-18 1.0753 1.0538 1.0968
2026-03-19 1.0830 1.0613 1.1047
2026-03-20 1.0824 1.0608 1.1041
2026-03-21 1.0822 1.0606 1.1039
2026-03-22 1.0785 1.0569 1.1000
2026-03-23 1.0809 1.0593 1.1026
2026-03-24 1.0733 1.0518 1.0947
2026-03-25 1.0748 1.0533 1.0963
2026-03-26 1.0681 1.0467 1.0895
2026-03-27 1.0633 1.0421 1.0846
2026-03-28 1.0684 1.0471 1.0898
2026-03-29 1.0609 1.0396 1.0821
2026-03-30 1.0685 1.0471 1.0899
2026-03-31 1.0762 1.0547 1.0977
2026 April
2026-04-01 1.0685 1.0472 1.0899
2026-04-02 1.0709 1.0495 1.0923
2026-04-03 1.0653 1.0440 1.0866
2026-04-04 1.0625 1.0413 1.0838
2026-04-05 1.0702 1.0487 1.0916
2026-04-06 1.0696 1.0482 1.0910
2026-04-07 1.0628 1.0416 1.0841
2026-04-08 1.0649 1.0436 1.0862
2026-04-09 1.0594 1.0382 1.0806
2026-04-10 1.0519 1.0308 1.0729
2026-04-11 1.0533 1.0322 1.0744
2026-04-12 1.0458 1.0249 1.0667
2026-04-13 1.0500 1.0290 1.0710
2026-04-14 1.0511 1.0300 1.0721
2026-04-15 1.0548 1.0337 1.0759
2026-04-16 1.0510 1.0300 1.0720
2026-04-17 1.0472 1.0263 1.0682
2026-04-18 1.0398 1.0190 1.0606
2026-04-19 1.0450 1.0241 1.0659
2026-04-20 1.0416 1.0208 1.0624
2026-04-21 1.0399 1.0191 1.0607
2026-04-22 1.0325 1.0118 1.0531
2026-04-23 1.0370 1.0162 1.0577
2026-04-24 1.0322 1.0115 1.0528
2026-04-25 1.0368 1.0161 1.0575
2026-04-26 1.0354 1.0147 1.0561
2026-04-27 1.0428 1.0220 1.0637
2026-04-28 1.0354 1.0147 1.0561
2026-04-29 1.0429 1.0220 1.0637
2026-04-30 1.0448 1.0239 1.0657
2026 May
2026-05-01 1.0446 1.0237 1.0655
2026-05-02 1.0372 1.0164 1.0579
2026-05-03 1.0389 1.0181 1.0597
2026-05-04 1.0339 1.0132 1.0546
2026-05-05 1.0402 1.0194 1.0610
2026-05-06 1.0328 1.0122 1.0535
2026-05-07 1.0394 1.0186 1.0602
2026-05-08 1.0384 1.0177 1.0592
2026-05-09 1.0380 1.0172 1.0587
2026-05-10 1.0306 1.0100 1.0512
2026-05-11 1.0296 1.0091 1.0502
2026-05-12 1.0371 1.0163 1.0578
2026-05-13 1.0377 1.0169 1.0584
2026-05-14 1.0362 1.0154 1.0569
2026-05-15 1.0364 1.0157 1.0571
2026-05-16 1.0337 1.0130 1.0544
2026-05-17 1.0412 1.0203 1.0620
2026-05-18 1.0395 1.0187 1.0603
2026-05-19 1.0415 1.0206 1.0623
2026-05-20 1.0396 1.0188 1.0604
2026-05-21 1.0429 1.0221 1.0638
2026-05-22 1.0367 1.0159 1.0574
2026-05-23 1.0353 1.0146 1.0560
2026-05-24 1.0345 1.0138 1.0552
2026-05-25 1.0271 1.0066 1.0477
2026-05-26 1.0310 1.0104 1.0516
2026-05-27 1.0319 1.0113 1.0526
2026-05-28 1.0332 1.0126 1.0539
2026-05-29 1.0342 1.0136 1.0549
2026-05-30 1.0327 1.0121 1.0534
2026-05-31 1.0325 1.0118 1.0531
2026 June
2026-06-01 1.0399 1.0191 1.0607
2026-06-02 1.0325 1.0119 1.0532
2026-06-03 1.0286 1.0081 1.0492
2026-06-04 1.0280 1.0074 1.0485
2026-06-05 1.0291 1.0085 1.0496
2026-06-06 1.0321 1.0115 1.0527
2026-06-07 1.0314 1.0108 1.0520
2026-06-08 1.0339 1.0132 1.0545
2026-06-09 1.0265 1.0060 1.0471
2026-06-10 1.0339 1.0132 1.0546
2026-06-11 1.0332 1.0125 1.0538
2026-06-12 1.0371 1.0164 1.0579
2026-06-13 1.0416 1.0208 1.0625
2026-06-14 1.0472 1.0263 1.0682
2026-06-15 1.0503 1.0293 1.0713
2026-06-16 1.0434 1.0226 1.0643
2026-06-17 1.0416 1.0208 1.0625
2026-06-18 1.0400 1.0192 1.0608
2026-06-19 1.0327 1.0120 1.0533
2026-06-20 1.0401 1.0193 1.0609
2026-06-21 1.0476 1.0266 1.0686
2026-06-22 1.0402 1.0194 1.0610
2026-06-23 1.0477 1.0267 1.0686
2026-06-24 1.0402 1.0194 1.0610
2026-06-25 1.0373 1.0165 1.0580
2026-06-26 1.0440 1.0231 1.0649
2026-06-27 1.0515 1.0305 1.0725
2026-06-28 1.0440 1.0231 1.0649
2026-06-29 1.0515 1.0305 1.0726
2026-06-30 1.0520 1.0309 1.0730
2026 July
2026-07-01 1.0463 1.0254 1.0672
2026-07-02 1.0389 1.0181 1.0596
2026-07-03 1.0463 1.0254 1.0673
2026-07-04 1.0471 1.0261 1.0680
2026-07-05 1.0396 1.0188 1.0604
2026-07-06 1.0471 1.0262 1.0681
2026-07-07 1.0397 1.0189 1.0605
2026-07-08 1.0441 1.0232 1.0650
2026-07-09 1.0367 1.0160 1.0575
2026-07-10 1.0438 1.0229 1.0646
2026-07-11 1.0364 1.0156 1.0571
2026-07-12 1.0438 1.0229 1.0647
2026-07-13 1.0364 1.0157 1.0571
2026-07-14 1.0371 1.0163 1.0578
2026-07-15 1.0430 1.0222 1.0639
2026-07-16 1.0419 1.0210 1.0627
2026-07-17 1.0494 1.0284 1.0704
2026-07-18 1.0569 1.0358 1.0781
2026-07-19 1.0603 1.0391 1.0815
2026-07-20 1.0679 1.0465 1.0892
2026-07-21 1.0754 1.0539 1.0969
2026-07-22 1.0831 1.0614 1.1048
2026-07-23 1.0754 1.0539 1.0969
2026-07-24 1.0832 1.0615 1.1048
2026-07-25 1.0910 1.0691 1.1128
2026-07-26 1.0919 1.0701 1.1138
2026-07-27 1.0842 1.0625 1.1058
2026-07-28 1.0824 1.0607 1.1040
2026-07-29 1.0902 1.0684 1.1120
2026-07-30 1.0980 1.0761 1.1200
2026-07-31 1.1032 1.0811 1.1253
2026 August
2026-08-01 1.0954 1.0735 1.1173
2026-08-02 1.1032 1.0812 1.1253
2026-08-03 1.0954 1.0735 1.1173
2026-08-04 1.0898 1.0680 1.1116
2026-08-05 1.0820 1.0604 1.1037
2026-08-06 1.0898 1.0680 1.1116
2026-08-07 1.0841 1.0624 1.1058
2026-08-08 1.0764 1.0548 1.0979
2026-08-09 1.0738 1.0523 1.0952
2026-08-10 1.0815 1.0598 1.1031
2026-08-11 1.0823 1.0607 1.1040
2026-08-12 1.0829 1.0613 1.1046
2026-08-13 1.0802 1.0586 1.1018
2026-08-14 1.0880 1.0662 1.1098
2026-08-15 1.0803 1.0587 1.1019
2026-08-16 1.0881 1.0663 1.1098
2026-08-17 1.0806 1.0590 1.1023
2026-08-18 1.0730 1.0515 1.0944
2026-08-19 1.0807 1.0591 1.1023
2026-08-20 1.0748 1.0534 1.0963
2026-08-21 1.0826 1.0609 1.1042
2026-08-22 1.0763 1.0547 1.0978
2026-08-23 1.0686 1.0473 1.0900
2026-08-24 1.0763 1.0548 1.0978
2026-08-25 1.0763 1.0548 1.0979
2026-08-26 1.0771 1.0556 1.0986
2026-08-27 1.0695 1.0481 1.0908
2026-08-28 1.0661 1.0448 1.0874
2026-08-29 1.0737 1.0523 1.0952
2026-08-30 1.0793 1.0577 1.1008
2026-08-31 1.0721 1.0506 1.0935
2026 September
2026-09-01 1.0746 1.0531 1.0961
2026-09-02 1.0681 1.0468 1.0895
2026-09-03 1.0605 1.0393 1.0818
2026-09-04 1.0682 1.0468 1.0895
2026-09-05 1.0643 1.0430 1.0855
2026-09-06 1.0584 1.0373 1.0796
2026-09-07 1.0583 1.0371 1.0794
2026-09-08 1.0659 1.0446 1.0872
2026-09-09 1.0699 1.0485 1.0913
2026-09-10 1.0623 1.0410 1.0835
2026-09-11 1.0699 1.0485 1.0913
2026-09-12 1.0659 1.0445 1.0872
2026-09-13 1.0591 1.0379 1.0802
2026-09-14 1.0621 1.0408 1.0833
2026-09-15 1.0697 1.0483 1.0911
2026-09-16 1.0621 1.0409 1.0834
2026-09-17 1.0546 1.0335 1.0757
2026-09-18 1.0622 1.0409 1.0834
2026-09-19 1.0610 1.0398 1.0822
2026-09-20 1.0686 1.0473 1.0900
2026-09-21 1.0670 1.0457 1.0884
2026-09-22 1.0641 1.0428 1.0854
2026-09-23 1.0632 1.0419 1.0845
2026-09-24 1.0608 1.0396 1.0820
2026-09-25 1.0684 1.0471 1.0898
2026-09-26 1.0638 1.0426 1.0851
2026-09-27 1.0715 1.0501 1.0929
2026-09-28 1.0639 1.0426 1.0852
2026-09-29 1.0691 1.0477 1.0905
2026-09-30 1.0711 1.0497 1.0925
2026 October
2026-10-01 1.0655 1.0442 1.0868
2026-10-02 1.0679 1.0465 1.0892
2026-10-03 1.0703 1.0489 1.0917
2026-10-04 1.0634 1.0421 1.0847
2026-10-05 1.0571 1.0360 1.0783
2026-10-06 1.0496 1.0287 1.0706
2026-10-07 1.0525 1.0314 1.0735
2026-10-08 1.0450 1.0241 1.0659
2026-10-09 1.0525 1.0315 1.0736
2026-10-10 1.0500 1.0290 1.0710
2026-10-11 1.0575 1.0364 1.0787
2026-10-12 1.0582 1.0371 1.0794
2026-10-13 1.0507 1.0297 1.0717
2026-10-14 1.0521 1.0311 1.0732
2026-10-15 1.0549 1.0338 1.0760
2026-10-16 1.0599 1.0387 1.0811
2026-10-17 1.0620 1.0408 1.0832
2026-10-18 1.0545 1.0334 1.0755
2026-10-19 1.0620 1.0408 1.0833
2026-10-20 1.0625 1.0413 1.0838
2026-10-21 1.0625 1.0413 1.0838
2026-10-22 1.0550 1.0339 1.0761
2026-10-23 1.0626 1.0413 1.0838
2026-10-24 1.0605 1.0393 1.0818
2026-10-25 1.0682 1.0468 1.0895
2026-10-26 1.0606 1.0394 1.0818
2026-10-27 1.0531 1.0320 1.0741
2026-10-28 1.0483 1.0273 1.0693
2026-10-29 1.0453 1.0244 1.0662
2026-10-30 1.0518 1.0308 1.0729
2026-10-31 1.0507 1.0297 1.0717
2026 November
2026-11-01 1.0500 1.0290 1.0710
2026-11-02 1.0474 1.0265 1.0684
2026-11-03 1.0477 1.0268 1.0687