> Page 1: TND/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 309.5582 303.3670 315.7493
2026-01-02 309.7429 303.5481 315.9378
2026-01-03 311.5378 305.3071 317.7686
2026-01-04 313.3431 307.0763 319.6100
2026-01-05 311.5532 305.3221 317.7842
2026-01-06 309.7734 303.5780 315.9689
2026-01-07 309.6879 303.4941 315.8817
2026-01-08 309.1170 302.9347 315.2993
2026-01-09 310.9083 304.6901 317.1264
2026-01-10 309.1322 302.9496 315.3149
2026-01-11 307.3663 301.2190 313.5136
2026-01-12 309.1474 302.9645 315.3304
2026-01-13 308.3292 302.1626 314.4957
2026-01-14 307.6467 301.4938 313.7996
2026-01-15 308.5904 302.4186 314.7622
2026-01-16 308.6039 302.4318 314.7760
2026-01-17 308.3637 302.1965 314.5310
2026-01-18 307.3645 301.2172 313.5118
2026-01-19 309.1456 302.9627 315.3285
2026-01-20 309.9001 303.7021 316.0981
2026-01-21 311.6959 305.4620 317.9298
2026-01-22 313.5021 307.2321 319.7722
2026-01-23 311.7113 305.4770 317.9455
2026-01-24 310.6868 304.4731 316.9006
2026-01-25 308.9121 302.7338 315.0903
2026-01-26 309.1042 302.9221 315.2863
2026-01-27 309.1031 302.9210 315.2851
2026-01-28 308.4082 302.2400 314.5763
2026-01-29 306.6464 300.5135 312.7793
2026-01-30 308.4234 302.2549 314.5918
2026-01-31 310.2106 304.0064 316.4148
2026 February
2026-02-01 308.4386 302.2698 314.6073
2026-02-02 309.3579 303.1707 315.5450
2026-02-03 311.1505 304.9275 317.3735
2026-02-04 311.1303 304.9077 317.3529
2026-02-05 312.9333 306.6746 319.1919
2026-02-06 312.1786 305.9350 318.4222
2026-02-07 310.3953 304.1874 316.6032
2026-02-08 312.1289 305.8863 318.3715
2026-02-09 310.5505 304.3395 316.7615
2026-02-10 312.3501 306.1031 318.5971
2026-02-11 312.7011 306.4470 318.9551
2026-02-12 313.1511 306.8881 319.4141
2026-02-13 313.0553 306.7942 319.3164
2026-02-14 311.2670 305.0417 317.4923
2026-02-15 311.7511 305.5161 317.9862
2026-02-16 313.5577 307.2865 319.8288
2026-02-17 312.3820 306.1344 318.6296
2026-02-18 314.1922 307.9083 320.4760
2026-02-19 312.3974 306.1494 318.6453
2026-02-20 311.7327 305.4981 317.9674
2026-02-21 310.2433 304.0385 316.4482
2026-02-22 312.0411 305.8003 318.2820
2026-02-23 313.8494 307.5724 320.1264
2026-02-24 313.5958 307.3239 319.8677
2026-02-25 315.0749 308.7734 321.3764
2026-02-26 316.9007 310.5627 323.2387
2026-02-27 315.8548 309.5377 322.1719
2026-02-28 314.0505 307.7695 320.3315
2026 March
2026-03-01 312.2565 306.0114 318.5016
2026-03-02 313.6296 307.3570 319.9022
2026-03-03 314.1116 307.8294 320.3939
2026-03-04 315.9318 309.6132 322.2505
2026-03-05 317.2176 310.8733 323.5620
2026-03-06 316.3095 309.9834 322.6357
2026-03-07 314.5026 308.2126 320.7927
2026-03-08 313.8790 307.6014 320.1566
2026-03-09 313.9863 307.7066 320.2660
2026-03-10 313.2613 306.9961 319.5265
2026-03-11 315.0766 308.7751 321.3781
2026-03-12 316.2022 309.8782 322.5262
2026-03-13 314.7105 308.4163 321.0047
2026-03-14 314.5175 308.2271 320.8078
2026-03-15 312.7208 306.4664 318.9752
2026-03-16 310.9344 304.7157 317.1531
2026-03-17 310.1357 303.9330 316.3384
2026-03-18 309.2160 303.0316 315.4003
2026-03-19 310.6722 304.4587 316.8856
2026-03-20 312.4725 306.2230 318.7219
2026-03-21 314.2832 307.9975 320.5689
2026-03-22 316.1044 309.7823 322.4265
2026-03-23 314.2987 308.0127 320.5846
2026-03-24 312.9425 306.6836 319.2013
2026-03-25 312.5361 306.2854 318.7868
2026-03-26 310.7507 304.5357 316.9658
2026-03-27 311.8630 305.6258 318.1003
2026-03-28 312.3250 306.0785 318.5715
2026-03-29 313.2185 306.9541 319.4828
2026-03-30 312.8267 306.5702 319.0833
2026-03-31 314.6395 308.3467 320.9323
2026 April
2026-04-01 312.8421 306.5853 319.0990
2026-04-02 314.6550 308.3619 320.9481
2026-04-03 314.3597 308.0725 320.6469
2026-04-04 316.1814 309.8577 322.5050
2026-04-05 318.0136 311.6533 324.3738
2026-04-06 318.3397 311.9729 324.7064
2026-04-07 316.5212 310.1907 322.8516
2026-04-08 317.3211 310.9747 323.6675
2026-04-09 319.1599 312.7767 325.5431
2026-04-10 318.3516 311.9846 324.7186
2026-04-11 318.5609 312.1897 324.9321
2026-04-12 320.4069 313.9987 326.8150
2026-04-13 320.4069 313.9987 326.8150
2026-04-14 319.9052 313.5071 326.3033
2026-04-15 318.9552 312.5761 325.3343
2026-04-16 320.8034 314.3874 327.2195
2026-04-17 320.1868 313.7831 326.5906
2026-04-18 318.3578 311.9906 324.7249
2026-04-19 316.5392 310.2084 322.8700
2026-04-20 318.3735 312.0060 324.7409
2026-04-21 319.3003 312.9143 325.6863
2026-04-22 317.6090 311.2568 323.9612
2026-04-23 315.7947 309.4788 322.1106
2026-04-24 313.9907 307.7109 320.2705
2026-04-25 315.0445 308.7437 321.3454
2026-04-26 316.3582 310.0310 322.6853
2026-04-27 318.1914 311.8276 324.5552
2026-04-28 316.3737 310.0463 322.7012
2026-04-29 316.2909 309.9650 322.6167
2026-04-30 316.9960 310.6561 323.3359
2026 May
2026-05-01 317.0856 310.7439 323.4274
2026-05-02 315.4132 309.1049 321.7214
2026-05-03 313.6114 307.3391 319.8836
2026-05-04 311.8199 305.5835 318.0563
2026-05-05 312.4686 306.2192 318.7180
2026-05-06 311.0602 304.8390 317.2814
2026-05-07 312.8628 306.6055 319.1200
2026-05-08 311.0756 304.8541 317.2971
2026-05-09 312.8782 306.6206 319.1358
2026-05-10 314.6913 308.3974 320.9851
2026-05-11 315.7956 309.4796 322.1115
2026-05-12 317.6255 311.2730 323.9780
2026-05-13 315.8111 309.4949 322.1273
2026-05-14 315.7888 309.4730 322.1046
2026-05-15 316.0529 309.7318 322.3739
2026-05-16 317.3529 311.0058 323.6999
2026-05-17 319.1919 312.8080 325.5757
2026-05-18 321.0415 314.6207 327.4624
2026-05-19 319.2076 312.8234 325.5917
2026-05-20 321.0573 314.6362 327.4785
2026-05-21 320.4754 314.0659 326.8849
2026-05-22 320.5926 314.1808 327.0045
2026-05-23 321.6320 315.1993 328.0646
2026-05-24 319.7947 313.3988 326.1906
2026-05-25 319.6118 313.2196 326.0041
2026-05-26 321.4639 315.0346 327.8932
2026-05-27 322.3690 315.9216 328.8163
2026-05-28 320.5274 314.1169 326.9380
2026-05-29 319.8931 313.4953 326.2910
2026-05-30 321.7469 315.3119 328.1818
2026-05-31 319.9317 313.5330 326.3303
2026 June
2026-06-01 320.1538 313.7507 326.5569
2026-06-02 322.0090 315.5689 328.4492
2026-06-03 321.0005 314.5805 327.4205
2026-06-04 319.1668 312.7835 325.5501
2026-06-05 318.8173 312.4409 325.1936
2026-06-06 320.6648 314.2515 327.0781
2026-06-07 318.8330 312.4563 325.2096
2026-06-08 318.0523 311.6913 324.4134
2026-06-09 316.2355 309.9108 322.5602
2026-06-10 317.5649 311.2136 323.9162
2026-06-11 317.5649 311.2136 323.9162
2026-06-12 316.2573 309.9321 322.5824
2026-06-13 314.7976 308.5016 321.0935
2026-06-14 312.9993 306.7393 319.2593
2026-06-15 312.6557 306.4026 318.9088
2026-06-16 310.8696 304.6522 317.0870
2026-06-17 312.6711 306.4176 318.9245
2026-06-18 310.8849 304.6672 317.1026
2026-06-19 309.3397 303.1530 315.5265
2026-06-20 309.9741 303.7746 316.1736
2026-06-21 311.1935 304.9697 317.4174
2026-06-22 309.4158 303.2275 315.6042
2026-06-23 308.3797 302.2121 314.5473
2026-06-24 306.6181 300.4858 312.7505
2026-06-25 304.8666 298.7692 310.9639
2026-06-26 305.4820 299.3723 311.5916
2026-06-27 307.2522 301.1071 313.3972
2026-06-28 305.4970 299.3871 311.6070
2026-06-29 306.1318 300.0091 312.2544
2026-06-30 307.9058 301.7476 314.0639
2026 July
2026-07-01 309.6900 303.4962 315.8838
2026-07-02 307.9209 301.7625 314.0793
2026-07-03 309.7053 303.5112 315.8994
2026-07-04 311.4999 305.2699 317.7299
2026-07-05 313.3050 307.0389 319.5711
2026-07-06 315.1206 308.8182 321.4230
2026-07-07 313.6668 307.3934 319.9401
2026-07-08 314.8805 308.5829 321.1781
2026-07-09 313.0818 306.8201 319.3434
2026-07-10 312.0475 305.8066 318.2885
2026-07-11 310.3541 304.1471 316.5612
2026-07-12 311.6461 305.4132 317.8791
2026-07-13 309.8659 303.6686 316.0632
2026-07-14 310.0337 303.8330 316.2344
2026-07-15 308.8377 302.6609 315.0144
2026-07-16 310.6273 304.4148 316.8399
2026-07-17 308.8529 302.6758 315.0300
2026-07-18 307.0886 300.9468 313.2304
2026-07-19 306.4916 300.3618 312.6215
2026-07-20 308.2677 302.1024 314.4331
2026-07-21 306.5067 300.3766 312.6369
2026-07-22 305.3636 299.2563 311.4709
2026-07-23 304.5359 298.4451 310.6266
2026-07-24 303.0668 297.0055 309.1282
2026-07-25 301.3356 295.3089 307.3623
2026-07-26 303.0817 297.0201 309.1434
2026-07-27 304.2844 298.1987 310.3701
2026-07-28 302.9800 296.9204 309.0396
2026-07-29 303.4213 297.3528 309.4897
2026-07-30 301.6880 295.6542 307.7217
2026-07-31 303.1785 297.1150 309.2421
2026 August
2026-08-01 304.9354 298.8367 311.0341
2026-08-02 303.5776 297.5061 309.6492
2026-08-03 301.8435 295.8066 307.8803
2026-08-04 303.4731 297.4036 309.5426
2026-08-05 303.8870 297.8093 309.9648
2026-08-06 302.1511 296.1081 308.1941
2026-08-07 302.3931 296.3452 308.4409
2026-08-08 300.6657 294.6523 306.6790
2026-08-09 298.9481 292.9691 304.9271
2026-08-10 297.2863 291.3406 303.2321
2026-08-11 297.2022 291.2582 303.1463
2026-08-12 298.9245 292.9460 304.9030
2026-08-13 300.6567 294.6436 306.6698
2026-08-14 300.7309 294.7163 306.7455
2026-08-15 299.0130 293.0327 304.9932
2026-08-16 300.6883 294.6745 306.7021
2026-08-17 300.4956 294.4857 306.5055
2026-08-18 302.2369 296.1922 308.2816
2026-08-19 303.9883 297.9085 310.0681
2026-08-20 305.7499 299.6349 311.8649
2026-08-21 306.5945 300.4626 312.7264
2026-08-22 304.8431 298.7462 310.9399
2026-08-23 305.6341 299.5214 311.7467
2026-08-24 307.4051 301.2570 313.5533
2026-08-25 306.9795 300.8399 313.1191
2026-08-26 307.1884 301.0446 313.3321
2026-08-27 308.3966 302.2287 314.5646
2026-08-28 306.6349 300.5022 312.7676
2026-08-29 308.4118 302.2436 314.5801
2026-08-30 310.1990 303.9950 316.4030
2026-08-31 311.4865 305.2567 317.7162
2026 September
2026-09-01 311.1442 304.9213 317.3671
2026-09-02 309.3668 303.1795 315.5542
2026-09-03 311.1595 304.9364 317.3827
2026-09-04 310.5824 304.3708 316.7941
2026-09-05 312.3822 306.1346 318.6299
2026-09-06 310.5977 304.3858 316.8097
2026-09-07 311.7554 305.5203 317.9905
2026-09-08 312.7506 306.4955 319.0056
2026-09-09 312.3210 306.0746 318.5675
2026-09-10 312.4509 306.2019 318.6999
2026-09-11 313.6924 307.4185 319.9662
2026-09-12 311.9004 305.6624 318.1384
2026-09-13 310.2081 304.0039 316.4122
2026-09-14 311.5776 305.3460 317.8091
2026-09-15 313.3831 307.1155 319.6508
2026-09-16 311.5929 305.3611 317.8248
2026-09-17 309.8634 303.6661 316.0606
2026-09-18 308.0933 301.9314 314.2551
2026-09-19 307.4050 301.2569 313.5531
2026-09-20 308.1124 301.9501 314.2746
2026-09-21 308.1696 302.0062 314.3329
2026-09-22 308.7138 302.5395 314.8881
2026-09-23 306.9503 300.8113 313.0893
2026-09-24 307.9494 301.7904 314.1084
2026-09-25 309.7339 303.5393 315.9286
2026-09-26 307.9646 301.8053 314.1239
2026-09-27 307.7403 301.5855 313.8951
2026-09-28 305.9823 299.8627 312.1019
2026-09-29 304.4390 298.3502 310.5277
2026-09-30 306.2031 300.0791 312.3272
2026 October
2026-10-01 307.3493 301.2023 313.4962
2026-10-02 306.1378 300.0150 312.2605
2026-10-03 306.0871 299.9653 312.2088
2026-10-04 307.8608 301.7036 314.0180
2026-10-05 309.6448 303.4519 315.8377
2026-10-06 310.2099 304.0057 316.4141
2026-10-07 308.4378 302.2690 314.6066
2026-10-08 310.2251 304.0206 316.4296
2026-10-09 311.5759 305.3444 317.8074
2026-10-10 313.3814 307.1138 319.6491
2026-10-11 313.7130 307.4388 319.9873
2026-10-12 315.5309 309.2203 321.8416
2026-10-13 314.1092 307.8270 320.3914
2026-10-14 315.9294 309.6108 322.2480
2026-10-15 316.8662 310.5288 323.2035
2026-10-16 315.0561 308.7549 321.3572
2026-10-17 316.8818 310.5441 323.2194
2026-10-18 315.0716 308.7702 321.3730
2026-10-19 316.8974 310.5594 323.2353
2026-10-20 315.5952 309.2833 321.9071
2026-10-21 317.4240 311.0755 323.7725
2026-10-22 319.2634 312.8782 325.6487
2026-10-23 317.4397 311.0909 323.7884
2026-10-24 319.2792 312.8936 325.6647
2026-10-25 321.1293 314.7067 327.5519
2026-10-26 322.9902 316.5304 329.4500
2026-10-27 321.1451 314.7222 327.5680
2026-10-28 320.0791 313.6775 326.4807
2026-10-29 321.9339 315.4952 328.3726
2026-10-30 321.9370 315.4982 328.3757
2026-10-31 321.9370 315.4982 328.3757
2026 November
2026-11-01 320.0979 313.6960 326.4999
2026-11-02 320.5675 314.1562 326.9789
2026-11-03 322.4252 315.9767 328.8737