> Page 1: TND/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.4146 2.3663 2.4629
2026-01-02 2.4161 2.3678 2.4644
2026-01-03 2.4105 2.3623 2.4587
2026-01-04 2.4145 2.3662 2.4628
2026-01-05 2.4063 2.3582 2.4545
2026-01-06 2.4013 2.3533 2.4493
2026-01-07 2.3958 2.3479 2.4437
2026-01-08 2.3973 2.3493 2.4452
2026-01-09 2.3982 2.3502 2.4461
2026-01-10 2.3979 2.3500 2.4459
2026-01-11 2.3899 2.3421 2.4377
2026-01-12 2.3979 2.3500 2.4459
2026-01-13 2.3987 2.3507 2.4467
2026-01-14 2.3906 2.3428 2.4384
2026-01-15 2.3858 2.3380 2.4335
2026-01-16 2.3884 2.3406 2.4361
2026-01-17 2.3812 2.3336 2.4289
2026-01-18 2.3819 2.3343 2.4296
2026-01-19 2.3839 2.3363 2.4316
2026-01-20 2.3765 2.3290 2.4241
2026-01-21 2.3825 2.3348 2.4301
2026-01-22 2.3882 2.3404 2.4359
2026-01-23 2.3801 2.3325 2.4277
2026-01-24 2.3881 2.3404 2.4359
2026-01-25 2.3855 2.3377 2.4332
2026-01-26 2.3934 2.3455 2.4412
2026-01-27 2.3868 2.3391 2.4346
2026-01-28 2.3789 2.3313 2.4264
2026-01-29 2.3732 2.3258 2.4207
2026-01-30 2.3775 2.3300 2.4251
2026-01-31 2.3787 2.3312 2.4263
2026 February
2026-02-01 2.3804 2.3328 2.4280
2026-02-02 2.3817 2.3341 2.4293
2026-02-03 2.3763 2.3287 2.4238
2026-02-04 2.3699 2.3225 2.4173
2026-02-05 2.3779 2.3304 2.4255
2026-02-06 2.3829 2.3352 2.4305
2026-02-07 2.3748 2.3273 2.4223
2026-02-08 2.3668 2.3195 2.4142
2026-02-09 2.3696 2.3222 2.4170
2026-02-10 2.3666 2.3193 2.4139
2026-02-11 2.3733 2.3258 2.4208
2026-02-12 2.3731 2.3257 2.4206
2026-02-13 2.3767 2.3291 2.4242
2026-02-14 2.3739 2.3264 2.4214
2026-02-15 2.3749 2.3274 2.4224
2026-02-16 2.3724 2.3250 2.4199
2026-02-17 2.3703 2.3229 2.4177
2026-02-18 2.3783 2.3308 2.4259
2026-02-19 2.3709 2.3235 2.4183
2026-02-20 2.3629 2.3157 2.4102
2026-02-21 2.3648 2.3175 2.4121
2026-02-22 2.3651 2.3178 2.4124
2026-02-23 2.3680 2.3207 2.4154
2026-02-24 2.3691 2.3217 2.4165
2026-02-25 2.3673 2.3200 2.4147
2026-02-26 2.3753 2.3278 2.4228
2026-02-27 2.3763 2.3288 2.4238
2026-02-28 2.3762 2.3286 2.4237
2026 March
2026-03-01 2.3737 2.3263 2.4212
2026-03-02 2.3738 2.3263 2.4213
2026-03-03 2.3731 2.3256 2.4205
2026-03-04 2.3721 2.3246 2.4195
2026-03-05 2.3763 2.3287 2.4238
2026-03-06 2.3756 2.3281 2.4231
2026-03-07 2.3676 2.3202 2.4149
2026-03-08 2.3617 2.3145 2.4090
2026-03-09 2.3651 2.3178 2.4124
2026-03-10 2.3614 2.3142 2.4086
2026-03-11 2.3694 2.3220 2.4168
2026-03-12 2.3710 2.3236 2.4184
2026-03-13 2.3675 2.3201 2.4148
2026-03-14 2.3654 2.3181 2.4127
2026-03-15 2.3634 2.3161 2.4106
2026-03-16 2.3631 2.3159 2.4104
2026-03-17 2.3618 2.3146 2.4091
2026-03-18 2.3606 2.3133 2.4078
2026-03-19 2.3623 2.3151 2.4096
2026-03-20 2.3655 2.3182 2.4128
2026-03-21 2.3638 2.3165 2.4110
2026-03-22 2.3614 2.3142 2.4087
2026-03-23 2.3574 2.3103 2.4046
2026-03-24 2.3602 2.3129 2.4074
2026-03-25 2.3564 2.3093 2.4036
2026-03-26 2.3505 2.3035 2.3975
2026-03-27 2.3513 2.3043 2.3983
2026-03-28 2.3553 2.3082 2.4024
2026-03-29 2.3485 2.3015 2.3955
2026-03-30 2.3547 2.3076 2.4018
2026-03-31 2.3627 2.3154 2.4099
2026 April
2026-04-01 2.3547 2.3076 2.4018
2026-04-02 2.3534 2.3063 2.4004
2026-04-03 2.3456 2.2987 2.3926
2026-04-04 2.3442 2.2973 2.3911
2026-04-05 2.3506 2.3036 2.3976
2026-04-06 2.3427 2.2958 2.3895
2026-04-07 2.3348 2.2881 2.3815
2026-04-08 2.3329 2.2863 2.3796
2026-04-09 2.3321 2.2855 2.3787
2026-04-10 2.3243 2.2778 2.3707
2026-04-11 2.3284 2.2818 2.3749
2026-04-12 2.3273 2.2808 2.3739
2026-04-13 2.3299 2.2833 2.3765
2026-04-14 2.3294 2.2828 2.3760
2026-04-15 2.3372 2.2905 2.3840
2026-04-16 2.3310 2.2843 2.3776
2026-04-17 2.3311 2.2845 2.3777
2026-04-18 2.3327 2.2860 2.3793
2026-04-19 2.3248 2.2783 2.3713
2026-04-20 2.3327 2.2860 2.3793
2026-04-21 2.3273 2.2808 2.3739
2026-04-22 2.3195 2.2731 2.3659
2026-04-23 2.3251 2.2786 2.3716
2026-04-24 2.3178 2.2714 2.3641
2026-04-25 2.3256 2.2790 2.3721
2026-04-26 2.3334 2.2867 2.3801
2026-04-27 2.3374 2.2907 2.3842
2026-04-28 2.3295 2.2829 2.3761
2026-04-29 2.3264 2.2799 2.3729
2026-04-30 2.3328 2.2861 2.3794
2026 May
2026-05-01 2.3292 2.2826 2.3758
2026-05-02 2.3252 2.2787 2.3717
2026-05-03 2.3295 2.2829 2.3761
2026-05-04 2.3258 2.2793 2.3724
2026-05-05 2.3245 2.2780 2.3710
2026-05-06 2.3177 2.2713 2.3640
2026-05-07 2.3248 2.2783 2.3713
2026-05-08 2.3170 2.2706 2.3633
2026-05-09 2.3202 2.2738 2.3666
2026-05-10 2.3124 2.2662 2.3587
2026-05-11 2.3154 2.2691 2.3617
2026-05-12 2.3232 2.2767 2.3696
2026-05-13 2.3154 2.2690 2.3617
2026-05-14 2.3133 2.2670 2.3596
2026-05-15 2.3137 2.2674 2.3599
2026-05-16 2.3080 2.2618 2.3541
2026-05-17 2.3158 2.2695 2.3621
2026-05-18 2.3164 2.2700 2.3627
2026-05-19 2.3114 2.2651 2.3576
2026-05-20 2.3181 2.2717 2.3645
2026-05-21 2.3211 2.2747 2.3675
2026-05-22 2.3133 2.2670 2.3596
2026-05-23 2.3067 2.2605 2.3528
2026-05-24 2.3012 2.2552 2.3472
2026-05-25 2.2934 2.2476 2.3393
2026-05-26 2.3012 2.2552 2.3472
2026-05-27 2.3040 2.2579 2.3501
2026-05-28 2.3028 2.2568 2.3489
2026-05-29 2.2951 2.2492 2.3410
2026-05-30 2.3028 2.2568 2.3489
2026-05-31 2.3031 2.2570 2.3491
2026 June
2026-06-01 2.3108 2.2646 2.3571
2026-06-02 2.3031 2.2570 2.3491
2026-06-03 2.2953 2.2494 2.3412
2026-06-04 2.3027 2.2567 2.3488
2026-06-05 2.3038 2.2578 2.3499
2026-06-06 2.3074 2.2613 2.3536
2026-06-07 2.3086 2.2624 2.3548
2026-06-08 2.3069 2.2607 2.3530
2026-06-09 2.3029 2.2568 2.3489
2026-06-10 2.3072 2.2610 2.3533
2026-06-11 2.3010 2.2549 2.3470
2026-06-12 2.2932 2.2473 2.3391
2026-06-13 2.2940 2.2481 2.3399
2026-06-14 2.2996 2.2536 2.3456
2026-06-15 2.3074 2.2612 2.3535
2026-06-16 2.3035 2.2574 2.3496
2026-06-17 2.2985 2.2525 2.3444
2026-06-18 2.3033 2.2572 2.3494
2026-06-19 2.2998 2.2538 2.3458
2026-06-20 2.3075 2.2614 2.3537
2026-06-21 2.3053 2.2591 2.3514
2026-06-22 2.2975 2.2515 2.3434
2026-06-23 2.3047 2.2586 2.3508
2026-06-24 2.2969 2.2510 2.3429
2026-06-25 2.2955 2.2496 2.3414
2026-06-26 2.3032 2.2572 2.3493
2026-06-27 2.3002 2.2542 2.3462
2026-06-28 2.2925 2.2466 2.3383
2026-06-29 2.2861 2.2403 2.3318
2026-06-30 2.2938 2.2479 2.3397
2026 July
2026-07-01 2.2909 2.2451 2.3367
2026-07-02 2.2880 2.2422 2.3337
2026-07-03 2.2957 2.2498 2.3416
2026-07-04 2.2957 2.2498 2.3416
2026-07-05 2.2957 2.2498 2.3416
2026-07-06 2.3008 2.2548 2.3468
2026-07-07 2.3083 2.2622 2.3545
2026-07-08 2.3140 2.2677 2.3603
2026-07-09 2.3062 2.2601 2.3523
2026-07-10 2.3140 2.2677 2.3603
2026-07-11 2.3062 2.2601 2.3523
2026-07-12 2.3070 2.2609 2.3532
2026-07-13 2.3001 2.2541 2.3461
2026-07-14 2.3079 2.2617 2.3541
2026-07-15 2.3072 2.2610 2.3533
2026-07-16 2.3031 2.2570 2.3492
2026-07-17 2.2954 2.2495 2.3413
2026-07-18 2.2922 2.2463 2.3380
2026-07-19 2.2875 2.2417 2.3332
2026-07-20 2.2798 2.2342 2.3254
2026-07-21 2.2875 2.2417 2.3332
2026-07-22 2.2845 2.2388 2.3302
2026-07-23 2.2768 2.2313 2.3224
2026-07-24 2.2739 2.2284 2.3194
2026-07-25 2.2777 2.2321 2.3233
2026-07-26 2.2700 2.2246 2.3154
2026-07-27 2.2640 2.2187 2.3093
2026-07-28 2.2611 2.2159 2.3063
2026-07-29 2.2687 2.2233 2.3141
2026-07-30 2.2611 2.2159 2.3063
2026-07-31 2.2675 2.2221 2.3128
2026 August
2026-08-01 2.2751 2.2296 2.3206
2026-08-02 2.2767 2.2312 2.3223
2026-08-03 2.2691 2.2237 2.3145
2026-08-04 2.2751 2.2296 2.3206
2026-08-05 2.2723 2.2268 2.3177
2026-08-06 2.2695 2.2241 2.3149
2026-08-07 2.2772 2.2316 2.3227
2026-08-08 2.2695 2.2241 2.3149
2026-08-09 2.2618 2.2166 2.3071
2026-08-10 2.2695 2.2241 2.3149
2026-08-11 2.2691 2.2238 2.3145
2026-08-12 2.2768 2.2313 2.3223
2026-08-13 2.2691 2.2237 2.3145
2026-08-14 2.2739 2.2284 2.3193
2026-08-15 2.2662 2.2209 2.3115
2026-08-16 2.2739 2.2284 2.3193
2026-08-17 2.2662 2.2209 2.3115
2026-08-18 2.2586 2.2134 2.3037
2026-08-19 2.2662 2.2209 2.3115
2026-08-20 2.2628 2.2175 2.3080
2026-08-21 2.2644 2.2192 2.3097
2026-08-22 2.2568 2.2117 2.3019
2026-08-23 2.2640 2.2187 2.3093
2026-08-24 2.2597 2.2145 2.3049
2026-08-25 2.2553 2.2102 2.3004
2026-08-26 2.2509 2.2058 2.2959
2026-08-27 2.2585 2.2133 2.3036
2026-08-28 2.2554 2.2103 2.3005
2026-08-29 2.2630 2.2178 2.3083
2026-08-30 2.2688 2.2234 2.3142
2026-08-31 2.2764 2.2309 2.3220
2026 September
2026-09-01 2.2688 2.2234 2.3142
2026-09-02 2.2611 2.2159 2.3064
2026-09-03 2.2688 2.2234 2.3141
2026-09-04 2.2731 2.2276 2.3185
2026-09-05 2.2731 2.2276 2.3185
2026-09-06 2.2656 2.2203 2.3109
2026-09-07 2.2733 2.2278 2.3187
2026-09-08 2.2734 2.2279 2.3189
2026-09-09 2.2811 2.2355 2.3267
2026-09-10 2.2781 2.2325 2.3236
2026-09-11 2.2858 2.2401 2.3315
2026-09-12 2.2781 2.2325 2.3236
2026-09-13 2.2784 2.2328 2.3239
2026-09-14 2.2861 2.2403 2.3318
2026-09-15 2.2938 2.2479 2.3397
2026-09-16 2.2861 2.2403 2.3318
2026-09-17 2.2783 2.2328 2.3239
2026-09-18 2.2844 2.2387 2.3301
2026-09-19 2.2767 2.2312 2.3223
2026-09-20 2.2840 2.2383 2.3297
2026-09-21 2.2859 2.2402 2.3316
2026-09-22 2.2936 2.2477 2.3395
2026-09-23 2.3013 2.2553 2.3474
2026-09-24 2.2936 2.2477 2.3395
2026-09-25 2.2861 2.2404 2.3318
2026-09-26 2.2934 2.2475 2.3393
2026-09-27 2.2980 2.2521 2.3440
2026-09-28 2.2971 2.2511 2.3430
2026-09-29 2.2895 2.2437 2.3353
2026-09-30 2.2873 2.2416 2.3331
2026 October
2026-10-01 2.2950 2.2491 2.3409
2026-10-02 2.2995 2.2535 2.3455
2026-10-03 2.2918 2.2459 2.3376
2026-10-04 2.2841 2.2384 2.3297
2026-10-05 2.2918 2.2459 2.3376
2026-10-06 2.2840 2.2384 2.3297
2026-10-07 2.2764 2.2308 2.3219
2026-10-08 2.2733 2.2279 2.3188
2026-10-09 2.2657 2.2204 2.3110
2026-10-10 2.2580 2.2129 2.3032
2026-10-11 2.2657 2.2204 2.3110
2026-10-12 2.2733 2.2279 2.3188
2026-10-13 2.2657 2.2204 2.3110
2026-10-14 2.2664 2.2211 2.3118
2026-10-15 2.2671 2.2218 2.3124
2026-10-16 2.2727 2.2273 2.3182
2026-10-17 2.2702 2.2248 2.3156
2026-10-18 2.2696 2.2242 2.3150
2026-10-19 2.2704 2.2250 2.3158
2026-10-20 2.2698 2.2244 2.3152
2026-10-21 2.2766 2.2311 2.3221
2026-10-22 2.2724 2.2270 2.3179
2026-10-23 2.2704 2.2250 2.3158
2026-10-24 2.2683 2.2229 2.3137
2026-10-25 2.2760 2.2305 2.3215
2026-10-26 2.2780 2.2325 2.3236
2026-10-27 2.2761 2.2306 2.3216
2026-10-28 2.2838 2.2381 2.3295
2026-10-29 2.2842 2.2386 2.3299
2026-10-30 2.2794 2.2338 2.3250
2026-10-31 2.2799 2.2343 2.3255
2026 November
2026-11-01 2.2837 2.2380 2.3294
2026-11-02 2.2873 2.2416 2.3331
2026-11-03 2.2822 2.2366 2.3279