> Page 1: TND/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,337.7428 1,310.9880 1,364.4977
2026-01-02 1,343.4891 1,316.6193 1,370.3589
2026-01-03 1,338.8188 1,312.0424 1,365.5951
2026-01-04 1,331.7420 1,305.1072 1,358.3769
2026-01-05 1,326.8339 1,300.2972 1,353.3705
2026-01-06 1,327.3211 1,300.7747 1,353.8675
2026-01-07 1,320.3052 1,293.8991 1,346.7113
2026-01-08 1,315.6934 1,289.3795 1,342.0073
2026-01-09 1,309.2734 1,283.0879 1,335.4589
2026-01-10 1,302.3528 1,276.3058 1,328.3999
2026-01-11 1,302.3528 1,276.3058 1,328.3999
2026-01-12 1,295.4688 1,269.5595 1,321.3782
2026-01-13 1,293.4244 1,267.5559 1,319.2929
2026-01-14 1,299.1822 1,273.1986 1,325.1658
2026-01-15 1,306.0649 1,279.9436 1,332.1862
2026-01-16 1,299.1613 1,273.1781 1,325.1445
2026-01-17 1,306.0439 1,279.9230 1,332.1647
2026-01-18 1,299.1404 1,273.1576 1,325.1232
2026-01-19 1,306.0228 1,279.9024 1,332.1433
2026-01-20 1,312.9418 1,286.6829 1,339.2006
2026-01-21 1,306.0018 1,279.8818 1,332.1218
2026-01-22 1,312.9206 1,286.6622 1,339.1791
2026-01-23 1,313.5979 1,287.3259 1,339.8698
2026-01-24 1,312.1529 1,285.9098 1,338.3959
2026-01-25 1,305.2171 1,279.1128 1,331.3214
2026-01-26 1,298.3180 1,272.3516 1,324.2843
2026-01-27 1,305.1961 1,279.0922 1,331.3000
2026-01-28 1,298.2971 1,272.3311 1,324.2630
2026-01-29 1,305.1751 1,279.0716 1,331.2786
2026-01-30 1,298.2762 1,272.3106 1,324.2417
2026-01-31 1,300.8540 1,274.8369 1,326.8710
2026 February
2026-02-01 1,307.7455 1,281.5906 1,333.9004
2026-02-02 1,314.6736 1,288.3801 1,340.9671
2026-02-03 1,320.1306 1,293.7280 1,346.5332
2026-02-04 1,321.6796 1,295.2460 1,348.1132
2026-02-05 1,314.6934 1,288.3996 1,340.9873
2026-02-06 1,311.7737 1,285.5382 1,338.0091
2026-02-07 1,304.8399 1,278.7431 1,330.9367
2026-02-08 1,311.7525 1,285.5175 1,337.9876
2026-02-09 1,312.2959 1,286.0500 1,338.5419
2026-02-10 1,316.0915 1,289.7697 1,342.4134
2026-02-11 1,319.1616 1,292.7783 1,345.5448
2026-02-12 1,326.1501 1,299.6271 1,352.6731
2026-02-13 1,331.3814 1,304.7538 1,358.0090
2026-02-14 1,334.2553 1,307.5702 1,360.9404
2026-02-15 1,341.2225 1,314.3980 1,368.0469
2026-02-16 1,348.3279 1,321.3613 1,375.2945
2026-02-17 1,341.2009 1,314.3769 1,368.0249
2026-02-18 1,334.1116 1,307.4293 1,360.7938
2026-02-19 1,341.1793 1,314.3557 1,368.0029
2026-02-20 1,345.8503 1,318.9333 1,372.7673
2026-02-21 1,352.1648 1,325.1215 1,379.2081
2026-02-22 1,351.2833 1,324.2576 1,378.3090
2026-02-23 1,356.4789 1,329.3493 1,383.6085
2026-02-24 1,363.6651 1,336.3918 1,390.9384
2026-02-25 1,370.8894 1,343.4716 1,398.3072
2026-02-26 1,363.6432 1,336.3703 1,390.9160
2026-02-27 1,356.4352 1,329.3065 1,383.5639
2026-02-28 1,349.2653 1,322.2800 1,376.2507
2026 March
2026-03-01 1,343.3887 1,316.5209 1,370.2565
2026-03-02 1,343.3887 1,316.5209 1,370.2565
2026-03-03 1,350.5056 1,323.4955 1,377.5157
2026-03-04 1,343.3671 1,316.4997 1,370.2344
2026-03-05 1,340.8148 1,313.9985 1,367.6311
2026-03-06 1,338.5052 1,311.7351 1,365.2753
2026-03-07 1,345.5962 1,318.6843 1,372.5082
2026-03-08 1,340.4118 1,313.6036 1,367.2200
2026-03-09 1,346.8640 1,319.9267 1,373.8013
2026-03-10 1,347.4065 1,320.4584 1,374.3547
2026-03-11 1,340.2844 1,313.4787 1,367.0901
2026-03-12 1,335.9910 1,309.2712 1,362.7108
2026-03-13 1,328.9292 1,302.3506 1,355.5078
2026-03-14 1,325.7016 1,299.1876 1,352.2157
2026-03-15 1,332.7248 1,306.0703 1,359.3793
2026-03-16 1,334.4815 1,307.7919 1,361.1712
2026-03-17 1,334.4815 1,307.7919 1,361.1712
2026-03-18 1,334.4815 1,307.7919 1,361.1712
2026-03-19 1,340.6476 1,313.8346 1,367.4605
2026-03-20 1,347.7499 1,320.7949 1,374.7049
2026-03-21 1,344.6980 1,317.8041 1,371.5920
2026-03-22 1,343.1545 1,316.2914 1,370.0176
2026-03-23 1,343.5980 1,316.7260 1,370.4700
2026-03-24 1,336.4960 1,309.7661 1,363.2259
2026-03-25 1,332.4806 1,305.8310 1,359.1302
2026-03-26 1,336.5656 1,309.8343 1,363.2969
2026-03-27 1,338.5044 1,311.7343 1,365.2745
2026-03-28 1,339.4933 1,312.7034 1,366.2832
2026-03-29 1,346.5895 1,319.6578 1,373.5213
2026-03-30 1,340.6827 1,313.8691 1,367.4964
2026-03-31 1,339.2350 1,312.4503 1,366.0197
2026 April
2026-04-01 1,338.4583 1,311.6892 1,365.2275
2026-04-02 1,335.6355 1,308.9227 1,362.3482
2026-04-03 1,336.6003 1,309.8683 1,363.3323
2026-04-04 1,329.5353 1,302.9446 1,356.1260
2026-04-05 1,322.5076 1,296.0574 1,348.9577
2026-04-06 1,321.5696 1,295.1382 1,348.0010
2026-04-07 1,318.8344 1,292.4577 1,345.2111
2026-04-08 1,313.6507 1,287.3777 1,339.9237
2026-04-09 1,310.7572 1,284.5421 1,336.9724
2026-04-10 1,308.8696 1,282.6922 1,335.0469
2026-04-11 1,304.0376 1,277.9568 1,330.1183
2026-04-12 1,297.1447 1,271.2018 1,323.0876
2026-04-13 1,304.0166 1,277.9362 1,330.0969
2026-04-14 1,306.1144 1,279.9922 1,332.2367
2026-04-15 1,307.1582 1,281.0150 1,333.3014
2026-04-16 1,311.1009 1,284.8789 1,337.3230
2026-04-17 1,311.0333 1,284.8126 1,337.2539
2026-04-18 1,313.8153 1,287.5390 1,340.0916
2026-04-19 1,315.5107 1,289.2005 1,341.8209
2026-04-20 1,308.5572 1,282.3860 1,334.7283
2026-04-21 1,311.2278 1,285.0032 1,337.4523
2026-04-22 1,309.3096 1,283.1234 1,335.4958
2026-04-23 1,307.6298 1,281.4772 1,333.7824
2026-04-24 1,314.5572 1,288.2661 1,340.8484
2026-04-25 1,307.6087 1,281.4566 1,333.7609
2026-04-26 1,300.6970 1,274.6830 1,326.7109
2026-04-27 1,307.5877 1,281.4359 1,333.7394
2026-04-28 1,314.5149 1,288.2246 1,340.8052
2026-04-29 1,321.4788 1,295.0493 1,347.9084
2026-04-30 1,319.0882 1,292.7065 1,345.4700
2026 May
2026-05-01 1,324.3550 1,297.8679 1,350.8421
2026-05-02 1,318.8370 1,292.4602 1,345.2137
2026-05-03 1,322.4230 1,295.9746 1,348.8715
2026-05-04 1,318.7476 1,292.3727 1,345.1226
2026-05-05 1,325.7340 1,299.2193 1,352.2486
2026-05-06 1,318.7264 1,292.3518 1,345.1009
2026-05-07 1,322.1904 1,295.7466 1,348.6342
2026-05-08 1,319.9568 1,293.5576 1,346.3559
2026-05-09 1,325.3481 1,298.8412 1,351.8551
2026-05-10 1,332.3695 1,305.7221 1,359.0168
2026-05-11 1,325.3268 1,298.8203 1,351.8333
2026-05-12 1,330.9798 1,304.3602 1,357.5994
2026-05-13 1,338.0310 1,311.2703 1,364.7916
2026-05-14 1,338.1369 1,311.3742 1,364.8997
2026-05-15 1,345.2260 1,318.3215 1,372.1305
2026-05-16 1,352.3526 1,325.3056 1,379.3997
2026-05-17 1,345.2043 1,318.3003 1,372.1084
2026-05-18 1,338.6529 1,311.8799 1,365.4260
2026-05-19 1,331.5771 1,304.9455 1,358.2086
2026-05-20 1,336.3286 1,309.6020 1,363.0551
2026-05-21 1,329.2650 1,302.6797 1,355.8503
2026-05-22 1,322.2387 1,295.7939 1,348.6835
2026-05-23 1,316.4955 1,290.1656 1,342.8254
2026-05-24 1,309.5368 1,283.3460 1,335.7275
2026-05-25 1,316.4743 1,290.1448 1,342.8038
2026-05-26 1,314.5744 1,288.2829 1,340.8659
2026-05-27 1,321.5386 1,295.1079 1,347.9694
2026-05-28 1,327.9398 1,301.3810 1,354.4986
2026-05-29 1,334.0838 1,307.4021 1,360.7654
2026-05-30 1,327.0321 1,300.4914 1,353.5727
2026-05-31 1,327.5519 1,301.0009 1,354.1029
2026 June
2026-06-01 1,321.4339 1,295.0052 1,347.8626
2026-06-02 1,325.3939 1,298.8860 1,351.9017
2026-06-03 1,325.5347 1,299.0240 1,352.0454
2026-06-04 1,325.8053 1,299.2892 1,352.3214
2026-06-05 1,327.5765 1,301.0250 1,354.1280
2026-06-06 1,331.2132 1,304.5889 1,357.8375
2026-06-07 1,338.2656 1,311.5003 1,365.0309
2026-06-08 1,345.3553 1,318.4482 1,372.2625
2026-06-09 1,343.8110 1,316.9348 1,370.6872
2026-06-10 1,338.4276 1,311.6591 1,365.1962
2026-06-11 1,344.2228 1,317.3383 1,371.1072
2026-06-12 1,337.1175 1,310.3751 1,363.8598
2026-06-13 1,338.4456 1,311.6767 1,365.2146
2026-06-14 1,331.3709 1,304.7435 1,357.9983
2026-06-15 1,338.4241 1,311.6556 1,365.1926
2026-06-16 1,331.3494 1,304.7224 1,357.9764
2026-06-17 1,327.2452 1,300.7003 1,353.7901
2026-06-18 1,334.2765 1,307.5910 1,360.9621
2026-06-19 1,341.3451 1,314.5182 1,368.1720
2026-06-20 1,334.2550 1,307.5699 1,360.9401
2026-06-21 1,341.3235 1,314.4971 1,368.1500
2026-06-22 1,334.2336 1,307.5489 1,360.9182
2026-06-23 1,328.0274 1,301.4669 1,354.5880
2026-06-24 1,330.6348 1,304.0221 1,357.2475
2026-06-25 1,337.1523 1,310.4092 1,363.8953
2026-06-26 1,330.0843 1,303.4826 1,356.6860
2026-06-27 1,323.0538 1,296.5927 1,349.5148
2026-06-28 1,330.0629 1,303.4617 1,356.6642
2026-06-29 1,328.1551 1,301.5920 1,354.7182
2026-06-30 1,321.5281 1,295.0976 1,347.9587
2026 July
2026-07-01 1,326.0561 1,299.5350 1,352.5773
2026-07-02 1,329.3830 1,302.7953 1,355.9706
2026-07-03 1,336.4257 1,309.6972 1,363.1542
2026-07-04 1,343.5057 1,316.6356 1,370.3758
2026-07-05 1,347.8176 1,320.8612 1,374.7739
2026-07-06 1,344.4244 1,317.5359 1,371.3129
2026-07-07 1,337.3180 1,310.5717 1,364.0644
2026-07-08 1,340.6513 1,313.8383 1,367.4644
2026-07-09 1,333.5649 1,306.8936 1,360.2362
2026-07-10 1,337.5885 1,310.8367 1,364.3402
2026-07-11 1,339.3612 1,312.5740 1,366.1485
2026-07-12 1,346.4568 1,319.5276 1,373.3859
2026-07-13 1,339.3397 1,312.5529 1,366.1265
2026-07-14 1,335.0969 1,308.3949 1,361.7988
2026-07-15 1,329.2761 1,302.6906 1,355.8616
2026-07-16 1,327.8292 1,301.2726 1,354.3858
2026-07-17 1,322.1399 1,295.6971 1,348.5827
2026-07-18 1,315.1513 1,288.8483 1,341.4544
2026-07-19 1,322.1186 1,295.6763 1,348.5610
2026-07-20 1,326.8909 1,300.3531 1,353.4287
2026-07-21 1,319.8772 1,293.4797 1,346.2747
2026-07-22 1,312.9006 1,286.6426 1,339.1586
2026-07-23 1,305.9608 1,279.8416 1,332.0801
2026-07-24 1,312.8794 1,286.6219 1,339.1370
2026-07-25 1,305.9398 1,279.8210 1,332.0586
2026-07-26 1,299.0369 1,273.0561 1,325.0176
2026-07-27 1,298.7721 1,272.7966 1,324.7475
2026-07-28 1,305.6526 1,279.5395 1,331.7656
2026-07-29 1,306.1110 1,279.9888 1,332.2332
2026-07-30 1,299.2071 1,273.2230 1,325.1913
2026-07-31 1,306.0900 1,279.9682 1,332.2118
2026 August
2026-08-01 1,305.3229 1,279.2164 1,331.4293
2026-08-02 1,304.9812 1,278.8816 1,331.0808
2026-08-03 1,300.0233 1,274.0228 1,326.0238
2026-08-04 1,295.0678 1,269.1665 1,320.9692
2026-08-05 1,288.2223 1,262.4579 1,313.9868
2026-08-06 1,282.8882 1,257.2305 1,308.5460
2026-08-07 1,280.8504 1,255.2334 1,306.4675
2026-08-08 1,287.6360 1,261.8833 1,313.3887
2026-08-09 1,282.4219 1,256.7734 1,308.0703
2026-08-10 1,283.5141 1,257.8438 1,309.1844
2026-08-11 1,276.7297 1,251.1951 1,302.2643
2026-08-12 1,283.4934 1,257.8235 1,309.1633
2026-08-13 1,276.7091 1,251.1749 1,302.2433
2026-08-14 1,275.0646 1,249.5633 1,300.5659
2026-08-15 1,270.3709 1,244.9635 1,295.7783
2026-08-16 1,268.9647 1,243.5854 1,294.3440
2026-08-17 1,275.6873 1,250.1736 1,301.2011
2026-08-18 1,272.1257 1,246.6832 1,297.5682
2026-08-19 1,267.2679 1,241.9226 1,292.6133
2026-08-20 1,260.9294 1,235.7108 1,286.1479
2026-08-21 1,255.2214 1,230.1169 1,280.3258
2026-08-22 1,256.3169 1,231.1905 1,281.4432
2026-08-23 1,249.8999 1,224.9019 1,274.8979
2026-08-24 1,251.2523 1,226.2272 1,276.2773
2026-08-25 1,256.9546 1,231.8155 1,282.0937
2026-08-26 1,253.5028 1,228.4328 1,278.5729
2026-08-27 1,260.1435 1,234.9407 1,285.3464
2026-08-28 1,266.8194 1,241.4830 1,292.1558
2026-08-29 1,273.5307 1,248.0600 1,299.0013
2026-08-30 1,271.3155 1,245.8892 1,296.7418
2026-08-31 1,267.6430 1,242.2901 1,292.9959
2026 September
2026-09-01 1,268.6657 1,243.2924 1,294.0390
2026-09-02 1,269.5773 1,244.1858 1,294.9689
2026-09-03 1,276.3032 1,250.7771 1,301.8293
2026-09-04 1,279.8785 1,254.2810 1,305.4761
2026-09-05 1,286.6590 1,260.9258 1,312.3921
2026-09-06 1,284.5913 1,258.8995 1,310.2831
2026-09-07 1,277.8012 1,252.2452 1,303.3572
2026-09-08 1,273.1659 1,247.7026 1,298.6292
2026-09-09 1,279.3716 1,253.7842 1,304.9590
2026-09-10 1,275.2191 1,249.7148 1,300.7235
2026-09-11 1,271.9447 1,246.5058 1,297.3836
2026-09-12 1,278.6831 1,253.1094 1,304.2567
2026-09-13 1,285.4572 1,259.7480 1,311.1663
2026-09-14 1,278.6625 1,253.0892 1,304.2357
2026-09-15 1,276.8878 1,251.3500 1,302.4256
2026-09-16 1,282.3131 1,256.6668 1,307.9593
2026-09-17 1,275.5350 1,250.0243 1,301.0457
2026-09-18 1,282.2924 1,256.6466 1,307.9383
2026-09-19 1,287.4819 1,261.7323 1,313.2315
2026-09-20 1,280.6765 1,255.0630 1,306.2901
2026-09-21 1,273.9071 1,248.4290 1,299.3852
2026-09-22 1,276.5044 1,250.9743 1,302.0345
2026-09-23 1,278.9331 1,253.3544 1,304.5118
2026-09-24 1,285.7085 1,259.9943 1,311.4227
2026-09-25 1,278.9125 1,253.3343 1,304.4908
2026-09-26 1,272.1524 1,246.7094 1,297.5955
2026-09-27 1,268.7434 1,243.3685 1,294.1182
2026-09-28 1,272.7077 1,247.2535 1,298.1618
2026-09-29 1,272.8476 1,247.3907 1,298.3046
2026-09-30 1,275.8112 1,250.2950 1,301.3275
2026 October
2026-10-01 1,282.5701 1,256.9187 1,308.2215
2026-10-02 1,289.3648 1,263.5775 1,315.1521
2026-10-03 1,296.1955 1,270.2716 1,322.1194
2026-10-04 1,289.3440 1,263.5572 1,315.1309
2026-10-05 1,282.5288 1,256.8782 1,308.1794
2026-10-06 1,279.8291 1,254.2325 1,305.4257
2026-10-07 1,273.2871 1,247.8214 1,298.7528
2026-10-08 1,273.5481 1,248.0771 1,299.0190
2026-10-09 1,280.2950 1,254.6891 1,305.9009
2026-10-10 1,287.0776 1,261.3361 1,312.8192
2026-10-11 1,281.1766 1,255.5531 1,306.8001
2026-10-12 1,287.9639 1,262.2046 1,313.7232
2026-10-13 1,285.5771 1,259.8655 1,311.2886
2026-10-14 1,278.7817 1,253.2061 1,304.3574
2026-10-15 1,279.0028 1,253.4228 1,304.5829
2026-10-16 1,285.7786 1,260.0630 1,311.4942
2026-10-17 1,292.5903 1,266.7385 1,318.4421
2026-10-18 1,292.5903 1,266.7385 1,318.4421
2026-10-19 1,299.4381 1,273.4493 1,325.4268
2026-10-20 1,306.3221 1,280.1957 1,332.4486
2026-10-21 1,313.2426 1,286.9778 1,339.5075
2026-10-22 1,320.1998 1,293.7958 1,346.6038
2026-10-23 1,327.1939 1,300.6500 1,353.7377
2026-10-24 1,334.2250 1,307.5405 1,360.9095
2026-10-25 1,327.1725 1,300.6291 1,353.7160
2026-10-26 1,320.1573 1,293.7542 1,346.5605
2026-10-27 1,313.1792 1,286.9156 1,339.4428
2026-10-28 1,306.2380 1,280.1132 1,332.3628
2026-10-29 1,304.3852 1,278.2975 1,330.4729
2026-10-30 1,311.2954 1,285.0695 1,337.5213
2026-10-31 1,318.2423 1,291.8774 1,344.6071
2026 November
2026-11-01 1,325.2260 1,298.7214 1,351.7305
2026-11-02 1,326.0573 1,299.5361 1,352.5784
2026-11-03 1,319.0480 1,292.6670 1,345.4289