> Page 1: TND/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 43.8808 43.0032 44.7584
2026-01-02 43.9108 43.0326 44.7891
2026-01-03 44.0289 43.1483 44.9095
2026-01-04 44.0599 43.1787 44.9411
2026-01-05 43.9566 43.0775 44.8357
2026-01-06 43.8951 43.0172 44.7730
2026-01-07 43.8879 43.0101 44.7656
2026-01-08 43.8544 42.9773 44.7315
2026-01-09 43.8119 42.9357 44.6882
2026-01-10 43.8365 42.9597 44.7132
2026-01-11 43.6962 42.8222 44.5701
2026-01-12 43.8348 42.9581 44.7115
2026-01-13 43.7601 42.8849 44.6353
2026-01-14 43.7429 42.8681 44.6178
2026-01-15 43.7218 42.8474 44.5963
2026-01-16 43.7941 42.9183 44.6700
2026-01-17 43.7435 42.8687 44.6184
2026-01-18 43.6276 42.7550 44.5001
2026-01-19 43.5907 42.7189 44.4625
2026-01-20 43.5172 42.6469 44.3876
2026-01-21 43.3780 42.5104 44.2455
2026-01-22 43.5156 42.6453 44.3859
2026-01-23 43.3763 42.5088 44.2438
2026-01-24 43.5139 42.6436 44.3842
2026-01-25 43.5714 42.7000 44.4429
2026-01-26 43.7097 42.8355 44.5839
2026-01-27 43.7288 42.8542 44.6034
2026-01-28 43.5888 42.7171 44.4606
2026-01-29 43.4902 42.6204 44.3600
2026-01-30 43.6282 42.7556 44.5008
2026-01-31 43.5842 42.7125 44.4559
2026 February
2026-02-01 43.5943 42.7224 44.4662
2026-02-02 43.6549 42.7818 44.5280
2026-02-03 43.5152 42.6449 44.3855
2026-02-04 43.4974 42.6275 44.3674
2026-02-05 43.5736 42.7022 44.4451
2026-02-06 43.7119 42.8376 44.5861
2026-02-07 43.5720 42.7005 44.4434
2026-02-08 43.5215 42.6511 44.3919
2026-02-09 43.4578 42.5886 44.3269
2026-02-10 43.5446 42.6737 44.4155
2026-02-11 43.6231 42.7506 44.4955
2026-02-12 43.4834 42.6138 44.3531
2026-02-13 43.6028 42.7307 44.4748
2026-02-14 43.6557 42.7826 44.5288
2026-02-15 43.6671 42.7937 44.5404
2026-02-16 43.6076 42.7355 44.4798
2026-02-17 43.4707 42.6013 44.3401
2026-02-18 43.6086 42.7364 44.4808
2026-02-19 43.6348 42.7621 44.5075
2026-02-20 43.5702 42.6988 44.4416
2026-02-21 43.6100 42.7378 44.4822
2026-02-22 43.5904 42.7186 44.4622
2026-02-23 43.5573 42.6862 44.4285
2026-02-24 43.6843 42.8106 44.5580
2026-02-25 43.7761 42.9006 44.6516
2026-02-26 43.8993 43.0213 44.7773
2026-02-27 43.8558 42.9787 44.7329
2026-02-28 43.8580 42.9809 44.7352
2026 March
2026-03-01 43.8060 42.9299 44.6821
2026-03-02 43.8347 42.9580 44.7114
2026-03-03 43.8261 42.9496 44.7026
2026-03-04 43.8333 42.9566 44.7099
2026-03-05 43.8499 42.9729 44.7269
2026-03-06 43.8865 43.0088 44.7642
2026-03-07 43.7460 42.8711 44.6209
2026-03-08 43.6292 42.7567 44.5018
2026-03-09 43.7650 42.8897 44.6403
2026-03-10 43.7175 42.8432 44.5919
2026-03-11 43.8562 42.9791 44.7333
2026-03-12 43.9194 43.0410 44.7978
2026-03-13 43.8816 43.0039 44.7592
2026-03-14 43.7799 42.9043 44.6555
2026-03-15 43.9188 43.0404 44.7971
2026-03-16 43.9554 43.0763 44.8345
2026-03-17 43.8147 42.9385 44.6910
2026-03-18 43.9537 43.0747 44.8328
2026-03-19 43.9944 43.1145 44.8743
2026-03-20 44.0368 43.1561 44.9175
2026-03-21 44.0594 43.1782 44.9406
2026-03-22 44.0905 43.2087 44.9723
2026-03-23 44.1268 43.2443 45.0094
2026-03-24 44.0833 43.2016 44.9649
2026-03-25 44.1064 43.2243 44.9885
2026-03-26 43.9652 43.0859 44.8445
2026-03-27 43.8245 42.9480 44.7010
2026-03-28 43.9635 43.0843 44.8428
2026-03-29 43.8228 42.9464 44.6993
2026-03-30 43.9323 43.0537 44.8109
2026-03-31 44.0717 43.1902 44.9531
2026 April
2026-04-01 43.9306 43.0520 44.8092
2026-04-02 43.8900 43.0122 44.7678
2026-04-03 43.8493 42.9723 44.7263
2026-04-04 43.7089 42.8348 44.5831
2026-04-05 43.8476 42.9706 44.7246
2026-04-06 43.8940 43.0161 44.7719
2026-04-07 43.7535 42.8785 44.6286
2026-04-08 43.6135 42.7412 44.4858
2026-04-09 43.7281 42.8536 44.6027
2026-04-10 43.5882 42.7164 44.4600
2026-04-11 43.6620 42.7888 44.5353
2026-04-12 43.6468 42.7739 44.5198
2026-04-13 43.5409 42.6700 44.4117
2026-04-14 43.6790 42.8054 44.5526
2026-04-15 43.8175 42.9412 44.6939
2026-04-16 43.6773 42.8038 44.5509
2026-04-17 43.7896 42.9138 44.6653
2026-04-18 43.8268 42.9502 44.7033
2026-04-19 43.7427 42.8679 44.6176
2026-04-20 43.8762 42.9987 44.7537
2026-04-21 43.7358 42.8610 44.6105
2026-04-22 43.7295 42.8549 44.6041
2026-04-23 43.8682 42.9909 44.7456
2026-04-24 43.7278 42.8533 44.6024
2026-04-25 43.8665 42.9892 44.7439
2026-04-26 43.9195 43.0411 44.7979
2026-04-27 44.0588 43.1776 44.9400
2026-04-28 43.9178 43.0395 44.7962
2026-04-29 43.7772 42.9017 44.6528
2026-04-30 43.9161 43.0378 44.7944
2026 May
2026-05-01 44.0387 43.1579 44.9194
2026-05-02 44.0376 43.1568 44.9183
2026-05-03 44.0843 43.2026 44.9660
2026-05-04 44.0534 43.1723 44.9344
2026-05-05 44.1878 43.3040 45.0715
2026-05-06 44.1278 43.2453 45.0104
2026-05-07 44.2268 43.3423 45.1114
2026-05-08 44.0853 43.2036 44.9670
2026-05-09 44.1269 43.2444 45.0095
2026-05-10 43.9857 43.1060 44.8654
2026-05-11 43.9501 43.0711 44.8291
2026-05-12 44.0895 43.2077 44.9713
2026-05-13 43.9484 43.0694 44.8274
2026-05-14 43.8078 42.9316 44.6839
2026-05-15 43.9467 43.0678 44.8257
2026-05-16 43.8623 42.9850 44.7395
2026-05-17 44.0014 43.1214 44.8814
2026-05-18 43.8606 42.9834 44.7378
2026-05-19 43.9436 43.0647 44.8225
2026-05-20 44.0830 43.2013 44.9646
2026-05-21 44.0015 43.1214 44.8815
2026-05-22 43.9178 43.0395 44.7962
2026-05-23 43.8292 42.9526 44.7058
2026-05-24 43.7915 42.9157 44.6674
2026-05-25 43.7106 42.8364 44.5848
2026-05-26 43.7898 42.9140 44.6656
2026-05-27 43.9287 43.0501 44.8072
2026-05-28 43.8720 42.9946 44.7495
2026-05-29 43.7737 42.8982 44.6491
2026-05-30 43.9125 43.0343 44.7908
2026-05-31 43.7720 42.8965 44.6474
2026 June
2026-06-01 43.9108 43.0326 44.7891
2026-06-02 43.7703 42.8949 44.6457
2026-06-03 43.6302 42.7576 44.5028
2026-06-04 43.6924 42.8185 44.5662
2026-06-05 43.7034 42.8293 44.5774
2026-06-06 43.7763 42.9008 44.6518
2026-06-07 43.8178 42.9414 44.6941
2026-06-08 43.8389 42.9621 44.7157
2026-06-09 43.7188 42.8445 44.5932
2026-06-10 43.7976 42.9217 44.6736
2026-06-11 43.7621 42.8868 44.6373
2026-06-12 43.6312 42.7586 44.5038
2026-06-13 43.6980 42.8240 44.5720
2026-06-14 43.7529 42.8779 44.6280
2026-06-15 43.8363 42.9595 44.7130
2026-06-16 43.9003 43.0223 44.7783
2026-06-17 43.8403 42.9635 44.7171
2026-06-18 43.8946 43.0167 44.7724
2026-06-19 43.7541 42.8790 44.6291
2026-06-20 43.8929 43.0150 44.7707
2026-06-21 44.0321 43.1515 44.9127
2026-06-22 43.8912 43.0134 44.7690
2026-06-23 44.0304 43.1498 44.9110
2026-06-24 43.8895 43.0117 44.7673
2026-06-25 44.0287 43.1481 44.9093
2026-06-26 44.1684 43.2850 45.0518
2026-06-27 44.0422 43.1613 44.9230
2026-06-28 43.9012 43.0232 44.7792
2026-06-29 44.0209 43.1405 44.9013
2026-06-30 44.1605 43.2773 45.0437
2026 July
2026-07-01 44.0839 43.2022 44.9655
2026-07-02 44.0710 43.1896 44.9524
2026-07-03 44.2108 43.3266 45.0950
2026-07-04 44.3510 43.4640 45.2381
2026-07-05 44.2971 43.4112 45.1831
2026-07-06 44.4377 43.5489 45.3264
2026-07-07 44.4098 43.5216 45.2980
2026-07-08 44.4634 43.5742 45.3527
2026-07-09 44.3211 43.4347 45.2075
2026-07-10 44.4617 43.5725 45.3510
2026-07-11 44.3194 43.4330 45.2058
2026-07-12 44.2899 43.4041 45.1757
2026-07-13 44.1720 43.2886 45.0554
2026-07-14 44.3121 43.4259 45.1984
2026-07-15 44.2546 43.3696 45.1397
2026-07-16 44.1821 43.2985 45.0658
2026-07-17 44.1768 43.2933 45.0603
2026-07-18 44.0984 43.2165 44.9804
2026-07-19 44.1126 43.2303 44.9949
2026-07-20 43.9714 43.0920 44.8508
2026-07-21 44.1109 43.2287 44.9931
2026-07-22 43.9697 43.0903 44.8491
2026-07-23 43.8290 42.9524 44.7056
2026-07-24 43.8310 42.9544 44.7076
2026-07-25 43.9211 43.0427 44.7995
2026-07-26 44.0604 43.1792 44.9417
2026-07-27 43.9194 43.0410 44.7978
2026-07-28 43.8554 42.9783 44.7325
2026-07-29 43.9946 43.1147 44.8745
2026-07-30 43.8886 43.0108 44.7663
2026-07-31 43.9625 43.0832 44.8417
2026 August
2026-08-01 43.9763 43.0968 44.8558
2026-08-02 43.9455 43.0666 44.8244
2026-08-03 43.8129 42.9367 44.6892
2026-08-04 43.8622 42.9849 44.7394
2026-08-05 43.8268 42.9502 44.7033
2026-08-06 43.6984 42.8244 44.5724
2026-08-07 43.7713 42.8959 44.6467
2026-08-08 43.7081 42.8340 44.5823
2026-08-09 43.5682 42.6969 44.4396
2026-08-10 43.7065 42.8323 44.5806
2026-08-11 43.7503 42.8753 44.6253
2026-08-12 43.8891 43.0113 44.7669
2026-08-13 43.7486 42.8736 44.6236
2026-08-14 43.8874 43.0096 44.7651
2026-08-15 43.7469 42.8720 44.6219
2026-08-16 43.8857 43.0080 44.7634
2026-08-17 43.7452 42.8703 44.6202
2026-08-18 43.6052 42.7331 44.4773
2026-08-19 43.7436 42.8687 44.6184
2026-08-20 43.6490 42.7760 44.5220
2026-08-21 43.6590 42.7859 44.5322
2026-08-22 43.5193 42.6489 44.3897
2026-08-23 43.6391 42.7663 44.5119
2026-08-24 43.6688 42.7954 44.5422
2026-08-25 43.6692 42.7958 44.5426
2026-08-26 43.7015 42.8275 44.5755
2026-08-27 43.5616 42.6904 44.4329
2026-08-28 43.4222 42.5538 44.2906
2026-08-29 43.5599 42.6888 44.4311
2026-08-30 43.4362 42.5675 44.3049
2026-08-31 43.4463 42.5774 44.3153
2026 September
2026-09-01 43.3073 42.4411 44.1734
2026-09-02 43.1687 42.3053 44.0321
2026-09-03 43.1102 42.2480 43.9724
2026-09-04 43.2469 42.3820 44.1119
2026-09-05 43.1989 42.3349 44.0628
2026-09-06 43.0606 42.1994 43.9218
2026-09-07 43.1972 42.3333 44.0611
2026-09-08 43.0589 42.1978 43.9201
2026-09-09 43.1955 42.3316 44.0594
2026-09-10 43.0573 42.1961 43.9184
2026-09-11 43.1939 42.3300 44.0578
2026-09-12 43.0556 42.1945 43.9167
2026-09-13 42.9178 42.0595 43.7762
2026-09-14 43.0540 42.1929 43.9151
2026-09-15 43.1906 42.3267 44.0544
2026-09-16 43.0523 42.1913 43.9134
2026-09-17 42.9145 42.0562 43.7728
2026-09-18 43.0507 42.1897 43.9117
2026-09-19 42.9483 42.0893 43.8073
2026-09-20 43.0845 42.2228 43.9462
2026-09-21 43.1035 42.2414 43.9656
2026-09-22 43.1743 42.3108 44.0378
2026-09-23 43.0361 42.1754 43.8968
2026-09-24 43.0429 42.1821 43.9038
2026-09-25 43.1125 42.2503 43.9748
2026-09-26 43.2097 42.3455 44.0739
2026-09-27 43.1005 42.2385 43.9625
2026-09-28 43.2372 42.3725 44.1020
2026-09-29 43.1083 42.2462 43.9705
2026-09-30 43.2195 42.3551 44.0839
2026 October
2026-10-01 43.2704 42.4050 44.1358
2026-10-02 43.1319 42.2693 43.9946
2026-10-03 43.2168 42.3524 44.0811
2026-10-04 43.0785 42.2169 43.9400
2026-10-05 43.0111 42.1509 43.8714
2026-10-06 42.8735 42.0160 43.7310
2026-10-07 42.7583 41.9031 43.6135
2026-10-08 42.6455 41.7926 43.4984
2026-10-09 42.5090 41.6588 43.3592
2026-10-10 42.3792 41.5316 43.2268
2026-10-11 42.5136 41.6633 43.3639
2026-10-12 42.6485 41.7955 43.5014
2026-10-13 42.5120 41.6617 43.3622
2026-10-14 42.5591 41.7079 43.4103
2026-10-15 42.5074 41.6573 43.3576
2026-10-16 42.6423 41.7894 43.4951
2026-10-17 42.7775 41.9220 43.6331
2026-10-18 42.7027 41.8486 43.5567
2026-10-19 42.7463 41.8914 43.6013
2026-10-20 42.7041 41.8500 43.5582
2026-10-21 42.7838 41.9282 43.6395
2026-10-22 42.9196 42.0612 43.7780
2026-10-23 42.8354 41.9787 43.6921
2026-10-24 42.8749 42.0175 43.7324
2026-10-25 42.8060 41.9499 43.6622
2026-10-26 42.8612 42.0040 43.7185
2026-10-27 42.9192 42.0608 43.7775
2026-10-28 42.8759 42.0184 43.7334
2026-10-29 42.8645 42.0072 43.7218
2026-10-30 42.7273 41.8727 43.5818
2026-10-31 42.5905 41.7387 43.4423
2026 November
2026-11-01 42.6755 41.8220 43.5290
2026-11-02 42.6239 41.7715 43.4764
2026-11-03 42.7592 41.9040 43.6143