> Page 1: TND/EGP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 15.8410 15.5242 16.1578
2026-01-02 15.8246 15.5081 16.1411
2026-01-03 15.8413 15.5245 16.1581
2026-01-04 15.8888 15.5710 16.2066
2026-01-05 15.8272 15.5107 16.1438
2026-01-06 15.8139 15.4976 16.1302
2026-01-07 15.8062 15.4901 16.1224
2026-01-08 15.8347 15.5180 16.1513
2026-01-09 15.7960 15.4801 16.1119
2026-01-10 15.8097 15.4935 16.1259
2026-01-11 15.6981 15.3842 16.0121
2026-01-12 15.8255 15.5090 16.1420
2026-01-13 15.8255 15.5090 16.1420
2026-01-14 15.7195 15.4051 16.0339
2026-01-15 15.7527 15.4376 16.0678
2026-01-16 15.7439 15.4290 16.0588
2026-01-17 15.6518 15.3388 15.9648
2026-01-18 15.6913 15.3775 16.0052
2026-01-19 15.6848 15.3711 15.9985
2026-01-20 15.6450 15.3321 15.9579
2026-01-21 15.5639 15.2526 15.8751
2026-01-22 15.5778 15.2662 15.8893
2026-01-23 15.4578 15.1487 15.7670
2026-01-24 15.5574 15.2463 15.8686
2026-01-25 15.5279 15.2174 15.8385
2026-01-26 15.6115 15.2993 15.9237
2026-01-27 15.6157 15.3034 15.9280
2026-01-28 15.5512 15.2402 15.8622
2026-01-29 15.4755 15.1660 15.7850
2026-01-30 15.5558 15.2447 15.8670
2026-01-31 15.5453 15.2344 15.8562
2026 February
2026-02-01 15.5312 15.2206 15.8419
2026-02-02 15.5568 15.2457 15.8680
2026-02-03 15.4921 15.1822 15.8019
2026-02-04 15.4478 15.1389 15.7568
2026-02-05 15.4941 15.1842 15.8040
2026-02-06 15.5281 15.2176 15.8387
2026-02-07 15.4713 15.1619 15.7807
2026-02-08 15.4474 15.1384 15.7563
2026-02-09 15.4723 15.1628 15.7817
2026-02-10 15.4750 15.1655 15.7845
2026-02-11 15.4695 15.1601 15.7789
2026-02-12 15.4148 15.1065 15.7231
2026-02-13 15.4501 15.1411 15.7591
2026-02-14 15.4739 15.1644 15.7834
2026-02-15 15.4842 15.1745 15.7939
2026-02-16 15.4400 15.1312 15.7488
2026-02-17 15.4343 15.1257 15.7430
2026-02-18 15.4609 15.1517 15.7702
2026-02-19 15.4711 15.1617 15.7805
2026-02-20 15.4795 15.1699 15.7891
2026-02-21 15.4847 15.1750 15.7944
2026-02-22 15.4749 15.1654 15.7844
2026-02-23 15.4791 15.1695 15.7887
2026-02-24 15.4891 15.1793 15.7988
2026-02-25 15.5033 15.1933 15.8134
2026-02-26 15.5062 15.1960 15.8163
2026-02-27 15.4872 15.1774 15.7969
2026-02-28 15.4884 15.1786 15.7981
2026 March
2026-03-01 15.4908 15.1810 15.8007
2026-03-02 15.4961 15.1861 15.8060
2026-03-03 15.4837 15.1740 15.7934
2026-03-04 15.4781 15.1685 15.7877
2026-03-05 15.4985 15.1886 15.8085
2026-03-06 15.4913 15.1815 15.8012
2026-03-07 15.3821 15.0745 15.6898
2026-03-08 15.3494 15.0424 15.6564
2026-03-09 15.4099 15.1017 15.7181
2026-03-10 15.3995 15.0915 15.7075
2026-03-11 15.4822 15.1726 15.7918
2026-03-12 15.4826 15.1729 15.7922
2026-03-13 15.4673 15.1579 15.7766
2026-03-14 15.4776 15.1681 15.7872
2026-03-15 15.4760 15.1665 15.7855
2026-03-16 15.4817 15.1721 15.7913
2026-03-17 15.4806 15.1710 15.7902
2026-03-18 15.4775 15.1679 15.7870
2026-03-19 15.4931 15.1833 15.8030
2026-03-20 15.4917 15.1818 15.8015
2026-03-21 15.5023 15.1923 15.8124
2026-03-22 15.4881 15.1784 15.7979
2026-03-23 15.4988 15.1889 15.8088
2026-03-24 15.4972 15.1873 15.8072
2026-03-25 15.4970 15.1871 15.8070
2026-03-26 15.4775 15.1679 15.7870
2026-03-27 15.4289 15.1203 15.7375
2026-03-28 15.4227 15.1142 15.7312
2026-03-29 15.3923 15.0844 15.7001
2026-03-30 15.4033 15.0953 15.7114
2026-03-31 15.5147 15.2044 15.8249
2026 April
2026-04-01 15.4324 15.1237 15.7410
2026-04-02 15.3955 15.0876 15.7034
2026-04-03 15.3939 15.0860 15.7018
2026-04-04 15.3703 15.0629 15.6777
2026-04-05 15.3862 15.0785 15.6939
2026-04-06 15.4064 15.0982 15.7145
2026-04-07 15.3205 15.0141 15.6269
2026-04-08 15.3156 15.0093 15.6219
2026-04-09 15.3026 14.9966 15.6087
2026-04-10 15.2137 14.9095 15.5180
2026-04-11 15.2474 14.9425 15.5524
2026-04-12 15.2461 14.9412 15.5510
2026-04-13 15.2603 14.9551 15.5655
2026-04-14 15.2516 14.9466 15.5567
2026-04-15 15.3590 15.0518 15.6662
2026-04-16 15.2947 14.9889 15.6006
2026-04-17 15.3132 15.0069 15.6195
2026-04-18 15.3482 15.0412 15.6552
2026-04-19 15.3366 15.0299 15.6434
2026-04-20 15.3487 15.0418 15.6557
2026-04-21 15.3108 15.0046 15.6170
2026-04-22 15.2862 14.9804 15.5919
2026-04-23 15.3368 15.0300 15.6435
2026-04-24 15.2819 14.9763 15.5876
2026-04-25 15.3071 15.0009 15.6132
2026-04-26 15.3627 15.0555 15.6700
2026-04-27 15.3648 15.0575 15.6721
2026-04-28 15.2645 14.9592 15.5698
2026-04-29 15.2028 14.8988 15.5069
2026-04-30 15.2546 14.9495 15.5597
2026 May
2026-05-01 15.2269 14.9223 15.5314
2026-05-02 15.2069 14.9028 15.5111
2026-05-03 15.2713 14.9658 15.5767
2026-05-04 15.2356 14.9309 15.5403
2026-05-05 15.2261 14.9216 15.5306
2026-05-06 15.1969 14.8929 15.5008
2026-05-07 15.2834 14.9777 15.5890
2026-05-08 15.1256 14.8231 15.4281
2026-05-09 15.0915 14.7897 15.3934
2026-05-10 15.0039 14.7038 15.3040
2026-05-11 14.9748 14.6753 15.2743
2026-05-12 15.1353 14.8326 15.4380
2026-05-13 14.9791 14.6795 15.2787
2026-05-14 14.9501 14.6511 15.2491
2026-05-15 14.9498 14.6508 15.2488
2026-05-16 14.9261 14.6275 15.2246
2026-05-17 15.0451 14.7442 15.3460
2026-05-18 15.0235 14.7230 15.3239
2026-05-19 15.0721 14.7707 15.3736
2026-05-20 15.0685 14.7672 15.3699
2026-05-21 15.0744 14.7729 15.3758
2026-05-22 15.0359 14.7352 15.3366
2026-05-23 14.9803 14.6807 15.2799
2026-05-24 14.9519 14.6529 15.2510
2026-05-25 14.9717 14.6723 15.2711
2026-05-26 14.9886 14.6888 15.2883
2026-05-27 15.0576 14.7565 15.3588
2026-05-28 15.0258 14.7253 15.3263
2026-05-29 14.9884 14.6886 15.2881
2026-05-30 15.0890 14.7873 15.3908
2026-05-31 15.0826 14.7810 15.3843
2026 June
2026-06-01 15.1613 14.8581 15.4645
2026-06-02 15.0150 14.7147 15.3153
2026-06-03 14.9619 14.6626 15.2611
2026-06-04 15.0105 14.7103 15.3108
2026-06-05 15.0181 14.7177 15.3184
2026-06-06 15.0486 14.7476 15.3496
2026-06-07 15.0580 14.7568 15.3592
2026-06-08 15.0631 14.7618 15.3644
2026-06-09 15.0147 14.7144 15.3150
2026-06-10 15.0302 14.7296 15.3308
2026-06-11 15.0355 14.7348 15.3363
2026-06-12 15.0034 14.7034 15.3035
2026-06-13 15.0019 14.7018 15.3019
2026-06-14 15.0258 14.7253 15.3264
2026-06-15 15.0224 14.7219 15.3228
2026-06-16 15.0277 14.7272 15.3283
2026-06-17 15.0060 14.7059 15.3061
2026-06-18 15.0106 14.7104 15.3108
2026-06-19 15.0366 14.7358 15.3373
2026-06-20 15.1678 14.8644 15.4711
2026-06-21 15.1794 14.8758 15.4830
2026-06-22 15.0227 14.7223 15.3232
2026-06-23 15.0767 14.7751 15.3782
2026-06-24 14.9630 14.6637 15.2623
2026-06-25 14.9881 14.6883 15.2878
2026-06-26 15.0786 14.7770 15.3802
2026-06-27 15.0631 14.7618 15.3644
2026-06-28 14.9345 14.6358 15.2332
2026-06-29 14.9076 14.6094 15.2057
2026-06-30 14.9573 14.6582 15.2565
2026 July
2026-07-01 14.9488 14.6499 15.2478
2026-07-02 14.9269 14.6284 15.2255
2026-07-03 15.0268 14.7262 15.3273
2026-07-04 15.0301 14.7295 15.3307
2026-07-05 15.0531 14.7521 15.3542
2026-07-06 15.1503 14.8473 15.4533
2026-07-07 15.1247 14.8222 15.4272
2026-07-08 15.1430 14.8401 15.4458
2026-07-09 15.1125 14.8102 15.4147
2026-07-10 15.1899 14.8861 15.4937
2026-07-11 15.0331 14.7325 15.3338
2026-07-12 15.0530 14.7519 15.3541
2026-07-13 15.0583 14.7572 15.3595
2026-07-14 15.1058 14.8037 15.4079
2026-07-15 15.1264 14.8239 15.4289
2026-07-16 15.1393 14.8365 15.4421
2026-07-17 15.0311 14.7305 15.3317
2026-07-18 15.0305 14.7299 15.3311
2026-07-19 15.0364 14.7356 15.3371
2026-07-20 14.9182 14.6198 15.2165
2026-07-21 14.9576 14.6584 15.2567
2026-07-22 15.0304 14.7298 15.3311
2026-07-23 14.8753 14.5778 15.1728
2026-07-24 14.8559 14.5588 15.1530
2026-07-25 14.8914 14.5936 15.1893
2026-07-26 14.8220 14.5255 15.1184
2026-07-27 14.7446 14.4497 15.0395
2026-07-28 14.7324 14.4377 15.0270
2026-07-29 14.8518 14.5547 15.1488
2026-07-30 14.7697 14.4743 15.0651
2026-07-31 14.7176 14.4232 15.0119
2026 August
2026-08-01 14.7952 14.4993 15.0911
2026-08-02 14.7679 14.4725 15.0633
2026-08-03 14.7625 14.4672 15.0577
2026-08-04 14.8139 14.5176 15.1102
2026-08-05 14.7880 14.4922 15.0837
2026-08-06 14.9465 14.6476 15.2454
2026-08-07 15.1067 14.8046 15.4089
2026-08-08 14.9508 14.6518 15.2498
2026-08-09 14.8321 14.5354 15.1287
2026-08-10 14.9911 14.6912 15.2909
2026-08-11 14.8520 14.5550 15.1490
2026-08-12 14.9694 14.6700 15.2688
2026-08-13 14.8738 14.5763 15.1713
2026-08-14 14.9325 14.6339 15.2312
2026-08-15 14.7784 14.4828 15.0740
2026-08-16 14.9086 14.6104 15.2067
2026-08-17 14.7547 14.4596 15.0498
2026-08-18 14.7334 14.4388 15.0281
2026-08-19 14.8245 14.5280 15.1210
2026-08-20 14.7857 14.4900 15.0815
2026-08-21 14.8724 14.5750 15.1699
2026-08-22 14.8182 14.5218 15.1145
2026-08-23 14.7897 14.4939 15.0855
2026-08-24 14.7430 14.4481 15.0378
2026-08-25 14.7425 14.4476 15.0373
2026-08-26 14.8725 14.5751 15.1700
2026-08-27 14.7485 14.4535 15.0435
2026-08-28 14.6914 14.3976 14.9852
2026-08-29 14.8489 14.5519 15.1459
2026-08-30 14.7485 14.4535 15.0434
2026-08-31 14.6803 14.3866 14.9739
2026 September
2026-09-01 14.6030 14.3110 14.8951
2026-09-02 14.4755 14.1860 14.7650
2026-09-03 14.4292 14.1406 14.7177
2026-09-04 14.5089 14.2187 14.7991
2026-09-05 14.4914 14.2015 14.7812
2026-09-06 14.4472 14.1583 14.7362
2026-09-07 14.5358 14.2451 14.8265
2026-09-08 14.4374 14.1486 14.7261
2026-09-09 14.4945 14.2046 14.7843
2026-09-10 14.3449 14.0580 14.6318
2026-09-11 14.4351 14.1464 14.7238
2026-09-12 14.3158 14.0295 14.6021
2026-09-13 14.1681 13.8847 14.4515
2026-09-14 14.3200 14.0336 14.6064
2026-09-15 14.4735 14.1840 14.7629
2026-09-16 14.3241 14.0376 14.6106
2026-09-17 14.1763 13.8928 14.4598
2026-09-18 14.3132 14.0270 14.5995
2026-09-19 14.2903 14.0045 14.5761
2026-09-20 14.4434 14.1546 14.7323
2026-09-21 14.5404 14.2496 14.8312
2026-09-22 14.5986 14.3066 14.8906
2026-09-23 14.5525 14.2614 14.8435
2026-09-24 14.5545 14.2634 14.8456
2026-09-25 14.5873 14.2956 14.8791
2026-09-26 14.6171 14.3248 14.9095
2026-09-27 14.6316 14.3389 14.9242
2026-09-28 14.6951 14.4012 14.9890
2026-09-29 14.6226 14.3302 14.9151
2026-09-30 14.6544 14.3614 14.9475
2026 October
2026-10-01 14.6911 14.3973 14.9849
2026-10-02 14.6933 14.3994 14.9872
2026-10-03 14.6252 14.3327 14.9177
2026-10-04 14.5366 14.2459 14.8274
2026-10-05 14.5114 14.2212 14.8016
2026-10-06 14.4549 14.1658 14.7440
2026-10-07 14.4624 14.1731 14.7516
2026-10-08 14.4533 14.1642 14.7423
2026-10-09 14.3632 14.0759 14.6505
2026-10-10 14.3768 14.0893 14.6644
2026-10-11 14.5310 14.2403 14.8216
2026-10-12 14.6524 14.3594 14.9455
2026-10-13 14.5012 14.2112 14.7913
2026-10-14 14.5086 14.2184 14.7987
2026-10-15 14.5215 14.2311 14.8119
2026-10-16 14.5390 14.2482 14.8298
2026-10-17 14.5412 14.2503 14.8320
2026-10-18 14.5468 14.2558 14.8377
2026-10-19 14.5380 14.2473 14.8288
2026-10-20 14.5952 14.3033 14.8871
2026-10-21 14.5852 14.2935 14.8769
2026-10-22 14.6131 14.3208 14.9053
2026-10-23 14.6041 14.3121 14.8962
2026-10-24 14.6125 14.3203 14.9048
2026-10-25 14.6000 14.3080 14.8920
2026-10-26 14.6079 14.3157 14.9000
2026-10-27 14.5935 14.3016 14.8853
2026-10-28 14.5988 14.3068 14.8908
2026-10-29 14.5892 14.2974 14.8810
2026-10-30 14.6320 14.3394 14.9247
2026-10-31 14.6233 14.3308 14.9157
2026 November
2026-11-01 14.6612 14.3680 14.9545
2026-11-02 14.6339 14.3412 14.9266
2026-11-03 14.6542 14.3611 14.9473