> Page 1: TND/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 5.0384 4.9377 5.1392
2026-01-02 5.0208 4.9204 5.1212
2026-01-03 5.0260 4.9255 5.1265
2026-01-04 5.0260 4.9255 5.1265
2026-01-05 5.0390 4.9383 5.1398
2026-01-06 5.0337 4.9330 5.1344
2026-01-07 5.0296 4.9290 5.1302
2026-01-08 5.0474 4.9464 5.1483
2026-01-09 5.0457 4.9448 5.1466
2026-01-10 5.0315 4.9309 5.1321
2026-01-11 5.0328 4.9321 5.1334
2026-01-12 5.0468 4.9459 5.1477
2026-01-13 5.0404 4.9396 5.1413
2026-01-14 5.0544 4.9533 5.1555
2026-01-15 5.0409 4.9401 5.1418
2026-01-16 5.0233 4.9229 5.1238
2026-01-17 5.0338 4.9331 5.1345
2026-01-18 5.0374 4.9367 5.1382
2026-01-19 5.0375 4.9367 5.1382
2026-01-20 5.0199 4.9195 5.1203
2026-01-21 5.0187 4.9183 5.1190
2026-01-22 5.0236 4.9231 5.1240
2026-01-23 5.0194 4.9190 5.1198
2026-01-24 5.0182 4.9179 5.1186
2026-01-25 5.0222 4.9218 5.1226
2026-01-26 5.0400 4.9392 5.1408
2026-01-27 5.0224 4.9219 5.1228
2026-01-28 5.0262 4.9257 5.1268
2026-01-29 5.0340 4.9333 5.1347
2026-01-30 5.0518 4.9508 5.1529
2026-01-31 5.0556 4.9545 5.1568
2026 February
2026-02-01 5.0427 4.9418 5.1435
2026-02-02 5.0534 4.9523 5.1545
2026-02-03 5.0358 4.9350 5.1365
2026-02-04 5.0536 4.9525 5.1546
2026-02-05 5.0359 4.9352 5.1366
2026-02-06 5.0537 4.9527 5.1548
2026-02-07 5.0361 4.9354 5.1368
2026-02-08 5.0391 4.9383 5.1398
2026-02-09 5.0294 4.9288 5.1300
2026-02-10 5.0368 4.9361 5.1376
2026-02-11 5.0547 4.9536 5.1557
2026-02-12 5.0609 4.9597 5.1622
2026-02-13 5.0433 4.9424 5.1441
2026-02-14 5.0611 4.9599 5.1623
2026-02-15 5.0441 4.9433 5.1450
2026-02-16 5.0441 4.9433 5.1450
2026-02-17 5.0482 4.9473 5.1492
2026-02-18 5.0661 4.9648 5.1674
2026-02-19 5.0484 4.9474 5.1494
2026-02-20 5.0648 4.9635 5.1661
2026-02-21 5.0674 4.9661 5.1688
2026-02-22 5.0497 4.9487 5.1507
2026-02-23 5.0497 4.9487 5.1507
2026-02-24 5.0497 4.9487 5.1507
2026-02-25 5.0653 4.9640 5.1666
2026-02-26 5.0625 4.9613 5.1638
2026-02-27 5.0805 4.9789 5.1821
2026-02-28 5.0627 4.9615 5.1640
2026 March
2026-03-01 5.0450 4.9441 5.1459
2026-03-02 5.0450 4.9441 5.1459
2026-03-03 5.0589 4.9578 5.1601
2026-03-04 5.0412 4.9404 5.1421
2026-03-05 5.0591 4.9579 5.1603
2026-03-06 5.0574 4.9563 5.1586
2026-03-07 5.0675 4.9661 5.1688
2026-03-08 5.0552 4.9540 5.1563
2026-03-09 5.0552 4.9540 5.1563
2026-03-10 5.0652 4.9639 5.1665
2026-03-11 5.0585 4.9574 5.1597
2026-03-12 5.0764 4.9749 5.1780
2026-03-13 5.0633 4.9620 5.1646
2026-03-14 5.0754 4.9739 5.1769
2026-03-15 5.0823 4.9806 5.1839
2026-03-16 5.0823 4.9806 5.1839
2026-03-17 5.0957 4.9938 5.1976
2026-03-18 5.0973 4.9954 5.1993
2026-03-19 5.0795 4.9779 5.1811
2026-03-20 5.0735 4.9720 5.1749
2026-03-21 5.0561 4.9550 5.1572
2026-03-22 5.0740 4.9725 5.1755
2026-03-23 5.0740 4.9725 5.1755
2026-03-24 5.0896 4.9878 5.1914
2026-03-25 5.1076 5.0054 5.2097
2026-03-26 5.0897 4.9879 5.1915
2026-03-27 5.0914 4.9895 5.1932
2026-03-28 5.1094 5.0072 5.2116
2026-03-29 5.0994 4.9974 5.2014
2026-03-30 5.0994 4.9974 5.2014
2026-03-31 5.0994 4.9974 5.2014
2026 April
2026-04-01 5.1174 5.0151 5.2198
2026-04-02 5.1335 5.0309 5.2362
2026-04-03 5.1156 5.0133 5.2179
2026-04-04 5.0977 4.9958 5.1997
2026-04-05 5.1158 5.0135 5.2181
2026-04-06 5.0979 4.9959 5.1998
2026-04-07 5.0884 4.9867 5.1902
2026-04-08 5.1064 5.0043 5.2086
2026-04-09 5.0886 4.9868 5.1904
2026-04-10 5.1007 4.9987 5.2027
2026-04-11 5.0955 4.9936 5.1974
2026-04-12 5.0777 4.9761 5.1792
2026-04-13 5.0777 4.9761 5.1792
2026-04-14 5.0614 4.9601 5.1626
2026-04-15 5.0793 4.9777 5.1808
2026-04-16 5.0972 4.9953 5.1992
2026-04-17 5.1153 5.0130 5.2176
2026-04-18 5.0974 4.9955 5.1994
2026-04-19 5.1154 5.0131 5.2178
2026-04-20 5.0976 4.9956 5.1995
2026-04-21 5.0957 4.9938 5.1976
2026-04-22 5.1137 5.0114 5.2160
2026-04-23 5.0958 4.9939 5.1978
2026-04-24 5.1098 5.0076 5.2120
2026-04-25 5.0919 4.9901 5.1938
2026-04-26 5.0959 4.9940 5.1978
2026-04-27 5.0959 4.9940 5.1978
2026-04-28 5.0926 4.9908 5.1945
2026-04-29 5.0977 4.9957 5.1996
2026-04-30 5.1157 5.0134 5.2180
2026 May
2026-05-01 5.1017 4.9996 5.2037
2026-05-02 5.0958 4.9939 5.1977
2026-05-03 5.0958 4.9939 5.1977
2026-05-04 5.0780 4.9764 5.1795
2026-05-05 5.0602 4.9590 5.1614
2026-05-06 5.0781 4.9766 5.1797
2026-05-07 5.0781 4.9766 5.1797
2026-05-08 5.0604 4.9592 5.1616
2026-05-09 5.0486 4.9477 5.1496
2026-05-10 5.0486 4.9477 5.1496
2026-05-11 5.0437 4.9429 5.1446
2026-05-12 5.0616 4.9604 5.1628
2026-05-13 5.0788 4.9772 5.1803
2026-05-14 5.0929 4.9911 5.1948
2026-05-15 5.0855 4.9838 5.1872
2026-05-16 5.0838 4.9821 5.1854
2026-05-17 5.0838 4.9821 5.1854
2026-05-18 5.0910 4.9891 5.1928
2026-05-19 5.1090 5.0068 5.2112
2026-05-20 5.0911 4.9893 5.1929
2026-05-21 5.1091 5.0070 5.2113
2026-05-22 5.1086 5.0064 5.2107
2026-05-23 5.0907 4.9889 5.1925
2026-05-24 5.0907 4.9889 5.1925
2026-05-25 5.0759 4.9744 5.1774
2026-05-26 5.0581 4.9570 5.1593
2026-05-27 5.0760 4.9745 5.1776
2026-05-28 5.0583 4.9571 5.1595
2026-05-29 5.0762 4.9747 5.1777
2026-05-30 5.0585 4.9573 5.1596
2026-05-31 5.0610 4.9598 5.1623
2026 June
2026-06-01 5.0610 4.9598 5.1623
2026-06-02 5.0436 4.9427 5.1445
2026-06-03 5.0615 4.9602 5.1627
2026-06-04 5.0756 4.9741 5.1771
2026-06-05 5.0578 4.9567 5.1590
2026-06-06 5.0578 4.9567 5.1590
2026-06-07 5.0578 4.9567 5.1590
2026-06-08 5.0402 4.9394 5.1410
2026-06-09 5.0580 4.9568 5.1592
2026-06-10 5.0583 4.9572 5.1595
2026-06-11 5.0671 4.9658 5.1685
2026-06-12 5.0494 4.9484 5.1504
2026-06-13 5.0512 4.9502 5.1523
2026-06-14 5.0691 4.9677 5.1705
2026-06-15 5.0578 4.9566 5.1589
2026-06-16 5.0401 4.9393 5.1409
2026-06-17 5.0298 4.9292 5.1304
2026-06-18 5.0476 4.9467 5.1486
2026-06-19 5.0300 4.9294 5.1306
2026-06-20 5.0478 4.9468 5.1488
2026-06-21 5.0302 4.9296 5.1308
2026-06-22 5.0343 4.9336 5.1350
2026-06-23 5.0217 4.9213 5.1222
2026-06-24 5.0395 4.9387 5.1403
2026-06-25 5.0478 4.9468 5.1488
2026-06-26 5.0302 4.9296 5.1308
2026-06-27 5.0480 4.9470 5.1489
2026-06-28 5.0303 4.9297 5.1309
2026-06-29 5.0303 4.9297 5.1309
2026-06-30 5.0481 4.9472 5.1491
2026 July
2026-07-01 5.0305 4.9299 5.1311
2026-07-02 5.0383 4.9375 5.1391
2026-07-03 5.0561 4.9550 5.1572
2026-07-04 5.0483 4.9473 5.1492
2026-07-05 5.0483 4.9473 5.1492
2026-07-06 5.0444 4.9435 5.1453
2026-07-07 5.0622 4.9610 5.1635
2026-07-08 5.0757 4.9742 5.1772
2026-07-09 5.0617 4.9605 5.1630
2026-07-10 5.0768 4.9752 5.1783
2026-07-11 5.0590 4.9578 5.1602
2026-07-12 5.0545 4.9534 5.1556
2026-07-13 5.0545 4.9534 5.1556
2026-07-14 5.0724 4.9709 5.1738
2026-07-15 5.0737 4.9722 5.1752
2026-07-16 5.0569 4.9557 5.1580
2026-07-17 5.0392 4.9384 5.1400
2026-07-18 5.0570 4.9559 5.1582
2026-07-19 5.0447 4.9438 5.1456
2026-07-20 5.0529 4.9518 5.1539
2026-07-21 5.0450 4.9441 5.1459
2026-07-22 5.0628 4.9616 5.1641
2026-07-23 5.0659 4.9646 5.1672
2026-07-24 5.0611 4.9599 5.1623
2026-07-25 5.0702 4.9688 5.1716
2026-07-26 5.0525 4.9514 5.1535
2026-07-27 5.0423 4.9414 5.1431
2026-07-28 5.0543 4.9532 5.1553
2026-07-29 5.0382 4.9374 5.1389
2026-07-30 5.0205 4.9201 5.1210
2026-07-31 5.0030 4.9029 5.1031
2026 August
2026-08-01 5.0207 4.9203 5.1211
2026-08-02 5.0207 4.9203 5.1211
2026-08-03 5.0183 4.9180 5.1187
2026-08-04 5.0025 4.9025 5.1026
2026-08-05 5.0200 4.9196 5.1204
2026-08-06 5.0377 4.9370 5.1385
2026-08-07 5.0415 4.9407 5.1423
2026-08-08 5.0245 4.9240 5.1250
2026-08-09 5.0234 4.9229 5.1239
2026-08-10 5.0285 4.9279 5.1290
2026-08-11 5.0255 4.9250 5.1261
2026-08-12 5.0080 4.9078 5.1081
2026-08-13 5.0135 4.9132 5.1137
2026-08-14 5.0240 4.9235 5.1244
2026-08-15 5.0215 4.9211 5.1220
2026-08-16 5.0215 4.9211 5.1220
2026-08-17 5.0162 4.9158 5.1165
2026-08-18 5.0339 4.9332 5.1346
2026-08-19 5.0163 4.9160 5.1167
2026-08-20 5.0170 4.9167 5.1174
2026-08-21 4.9995 4.8995 5.0995
2026-08-22 5.0165 4.9162 5.1168
2026-08-23 5.0038 4.9037 5.1039
2026-08-24 4.9863 4.8866 5.0861
2026-08-25 4.9863 4.8866 5.0861
2026-08-26 4.9947 4.8948 5.0946
2026-08-27 4.9773 4.8777 5.0768
2026-08-28 4.9830 4.8833 5.0827
2026-08-29 4.9656 4.8663 5.0649
2026-08-30 4.9482 4.8493 5.0472
2026-08-31 4.9428 4.8440 5.0417
2026 September
2026-09-01 4.9503 4.8513 5.0493
2026-09-02 4.9394 4.8406 5.0382
2026-09-03 4.9299 4.8313 5.0285
2026-09-04 4.9474 4.8484 5.0463
2026-09-05 4.9417 4.8429 5.0405
2026-09-06 4.9288 4.8302 5.0274
2026-09-07 4.9116 4.8133 5.0098
2026-09-08 4.9289 4.8304 5.0275
2026-09-09 4.9289 4.8304 5.0275
2026-09-10 4.9117 4.8135 5.0099
2026-09-11 4.9154 4.8171 5.0138
2026-09-12 4.9328 4.8342 5.0315
2026-09-13 4.9364 4.8376 5.0351
2026-09-14 4.9203 4.8219 5.0187
2026-09-15 4.9031 4.8051 5.0012
2026-09-16 4.8860 4.7883 4.9837
2026-09-17 4.8689 4.7715 4.9663
2026-09-18 4.8862 4.7884 4.9839
2026-09-19 4.8691 4.7717 4.9665
2026-09-20 4.8863 4.7886 4.9840
2026-09-21 4.8784 4.7808 4.9759
2026-09-22 4.8716 4.7741 4.9690
2026-09-23 4.8888 4.7910 4.9866
2026-09-24 4.9047 4.8066 5.0028
2026-09-25 4.8993 4.8013 4.9972
2026-09-26 4.9163 4.8180 5.0147
2026-09-27 4.9003 4.8023 4.9984
2026-09-28 4.8832 4.7856 4.9809
2026-09-29 4.9005 4.8025 4.9985
2026-09-30 4.8834 4.7857 4.9810
2026 October
2026-10-01 4.8726 4.7751 4.9700
2026-10-02 4.8898 4.7920 4.9876
2026-10-03 4.9014 4.8033 4.9994
2026-10-04 4.9184 4.8201 5.0168
2026-10-05 4.9277 4.8292 5.0263
2026-10-06 4.9452 4.8463 5.0441
2026-10-07 4.9279 4.8293 5.0265
2026-10-08 4.9167 4.8184 5.0151
2026-10-09 4.9341 4.8355 5.0328
2026-10-10 4.9286 4.8300 5.0271
2026-10-11 4.9340 4.8353 5.0326
2026-10-12 4.9388 4.8400 5.0376
2026-10-13 4.9292 4.8306 5.0277
2026-10-14 4.9466 4.8477 5.0455
2026-10-15 4.9293 4.8307 5.0279
2026-10-16 4.9299 4.8313 5.0285
2026-10-17 4.9165 4.8182 5.0148
2026-10-18 4.9166 4.8182 5.0149
2026-10-19 4.9210 4.8226 5.0194
2026-10-20 4.9284 4.8298 5.0269
2026-10-21 4.9458 4.8469 5.0447
2026-10-22 4.9633 4.8640 5.0626
2026-10-23 4.9460 4.8470 5.0449
2026-10-24 4.9511 4.8521 5.0501
2026-10-25 4.9511 4.8521 5.0501
2026-10-26 4.9639 4.8646 5.0632
2026-10-27 4.9586 4.8595 5.0578
2026-10-28 4.9546 4.8555 5.0537
2026-10-29 4.9721 4.8727 5.0716
2026-10-30 4.9705 4.8711 5.0699
2026-10-31 4.9565 4.8574 5.0556
2026 November
2026-11-01 4.9577 4.8586 5.0569
2026-11-02 4.9715 4.8721 5.0710
2026-11-03 4.9653 4.8660 5.0646