> Page 1: TND/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9123 0.8940 0.9305
2026-01-02 0.9088 0.8907 0.9270
2026-01-03 0.9080 0.8898 0.9262
2026-01-04 0.9080 0.8898 0.9262
2026-01-05 0.9103 0.8921 0.9286
2026-01-06 0.9094 0.8912 0.9276
2026-01-07 0.9086 0.8905 0.9268
2026-01-08 0.9121 0.8939 0.9303
2026-01-09 0.9118 0.8936 0.9300
2026-01-10 0.9093 0.8911 0.9274
2026-01-11 0.9095 0.8913 0.9277
2026-01-12 0.9120 0.8938 0.9302
2026-01-13 0.9141 0.8959 0.9324
2026-01-14 0.9176 0.8993 0.9360
2026-01-15 0.9142 0.8959 0.9324
2026-01-16 0.9107 0.8925 0.9289
2026-01-17 0.9141 0.8958 0.9324
2026-01-18 0.9148 0.8965 0.9331
2026-01-19 0.9148 0.8965 0.9331
2026-01-20 0.9113 0.8931 0.9296
2026-01-21 0.9079 0.8898 0.9261
2026-01-22 0.9114 0.8932 0.9296
2026-01-23 0.9089 0.8907 0.9271
2026-01-24 0.9087 0.8905 0.9269
2026-01-25 0.9094 0.8912 0.9276
2026-01-26 0.9129 0.8946 0.9311
2026-01-27 0.9094 0.8912 0.9276
2026-01-28 0.9102 0.8920 0.9284
2026-01-29 0.9116 0.8934 0.9298
2026-01-30 0.9151 0.8968 0.9334
2026-01-31 0.9159 0.8975 0.9342
2026 February
2026-02-01 0.9135 0.8952 0.9318
2026-02-02 0.9152 0.8969 0.9335
2026-02-03 0.9117 0.8935 0.9300
2026-02-04 0.9152 0.8969 0.9335
2026-02-05 0.9118 0.8935 0.9300
2026-02-06 0.9153 0.8969 0.9336
2026-02-07 0.9118 0.8936 0.9300
2026-02-08 0.9123 0.8941 0.9306
2026-02-09 0.9105 0.8923 0.9287
2026-02-10 0.9085 0.8903 0.9266
2026-02-11 0.9117 0.8935 0.9299
2026-02-12 0.9113 0.8930 0.9295
2026-02-13 0.9078 0.8897 0.9260
2026-02-14 0.9113 0.8931 0.9295
2026-02-15 0.9083 0.8901 0.9264
2026-02-16 0.9083 0.8901 0.9264
2026-02-17 0.9088 0.8906 0.9270
2026-02-18 0.9123 0.8940 0.9305
2026-02-19 0.9088 0.8906 0.9270
2026-02-20 0.9118 0.8936 0.9300
2026-02-21 0.9122 0.8940 0.9305
2026-02-22 0.9088 0.8906 0.9270
2026-02-23 0.9088 0.8906 0.9270
2026-02-24 0.9087 0.8905 0.9269
2026-02-25 0.9114 0.8932 0.9296
2026-02-26 0.9126 0.8944 0.9309
2026-02-27 0.9161 0.8978 0.9345
2026-02-28 0.9127 0.8944 0.9309
2026 March
2026-03-01 0.9092 0.8910 0.9274
2026-03-02 0.9092 0.8910 0.9274
2026-03-03 0.9117 0.8935 0.9299
2026-03-04 0.9083 0.8901 0.9264
2026-03-05 0.9106 0.8923 0.9288
2026-03-06 0.9103 0.8921 0.9285
2026-03-07 0.9121 0.8939 0.9304
2026-03-08 0.9101 0.8919 0.9283
2026-03-09 0.9101 0.8919 0.9283
2026-03-10 0.9117 0.8935 0.9299
2026-03-11 0.9104 0.8922 0.9286
2026-03-12 0.9139 0.8956 0.9322
2026-03-13 0.9116 0.8934 0.9298
2026-03-14 0.9138 0.8955 0.9321
2026-03-15 0.9151 0.8968 0.9334
2026-03-16 0.9151 0.8968 0.9334
2026-03-17 0.9176 0.8992 0.9359
2026-03-18 0.9178 0.8995 0.9362
2026-03-19 0.9144 0.8961 0.9327
2026-03-20 0.9133 0.8951 0.9316
2026-03-21 0.9101 0.8919 0.9283
2026-03-22 0.9136 0.8953 0.9319
2026-03-23 0.9136 0.8953 0.9319
2026-03-24 0.9164 0.8980 0.9347
2026-03-25 0.9199 0.9015 0.9383
2026-03-26 0.9164 0.8981 0.9347
2026-03-27 0.9184 0.9001 0.9368
2026-03-28 0.9180 0.8996 0.9364
2026-03-29 0.9163 0.8980 0.9347
2026-03-30 0.9163 0.8980 0.9347
2026-03-31 0.9162 0.8979 0.9345
2026 April
2026-04-01 0.9197 0.9013 0.9381
2026-04-02 0.9209 0.9025 0.9394
2026-04-03 0.9192 0.9008 0.9376
2026-04-04 0.9157 0.8974 0.9341
2026-04-05 0.9192 0.9009 0.9376
2026-04-06 0.9158 0.8974 0.9341
2026-04-07 0.9140 0.8957 0.9323
2026-04-08 0.9175 0.8991 0.9358
2026-04-09 0.9140 0.8957 0.9323
2026-04-10 0.9163 0.8980 0.9347
2026-04-11 0.9154 0.8971 0.9337
2026-04-12 0.9119 0.8937 0.9302
2026-04-13 0.9119 0.8937 0.9302
2026-04-14 0.9088 0.8907 0.9270
2026-04-15 0.9123 0.8941 0.9306
2026-04-16 0.9158 0.8975 0.9341
2026-04-17 0.9193 0.9009 0.9377
2026-04-18 0.9158 0.8975 0.9341
2026-04-19 0.9193 0.9009 0.9377
2026-04-20 0.9158 0.8975 0.9342
2026-04-21 0.9153 0.8970 0.9336
2026-04-22 0.9188 0.9004 0.9372
2026-04-23 0.9153 0.8970 0.9336
2026-04-24 0.9178 0.8994 0.9362
2026-04-25 0.9143 0.8960 0.9326
2026-04-26 0.9152 0.8969 0.9335
2026-04-27 0.9152 0.8969 0.9335
2026-04-28 0.9146 0.8963 0.9328
2026-04-29 0.9120 0.8937 0.9302
2026-04-30 0.9155 0.8972 0.9338
2026 May
2026-05-01 0.9132 0.8949 0.9314
2026-05-02 0.9122 0.8939 0.9304
2026-05-03 0.9122 0.8939 0.9304
2026-05-04 0.9087 0.8905 0.9269
2026-05-05 0.9053 0.8872 0.9234
2026-05-06 0.9087 0.8906 0.9269
2026-05-07 0.9089 0.8907 0.9271
2026-05-08 0.9055 0.8873 0.9236
2026-05-09 0.9034 0.8854 0.9215
2026-05-10 0.9034 0.8854 0.9215
2026-05-11 0.9024 0.8843 0.9204
2026-05-12 0.9058 0.8877 0.9239
2026-05-13 0.9089 0.8907 0.9271
2026-05-14 0.9116 0.8934 0.9298
2026-05-15 0.9100 0.8918 0.9282
2026-05-16 0.9099 0.8918 0.9281
2026-05-17 0.9099 0.8918 0.9281
2026-05-18 0.9112 0.8929 0.9294
2026-05-19 0.9146 0.8964 0.9329
2026-05-20 0.9112 0.8930 0.9294
2026-05-21 0.9147 0.8964 0.9330
2026-05-22 0.9154 0.8971 0.9337
2026-05-23 0.9119 0.8937 0.9301
2026-05-24 0.9119 0.8937 0.9301
2026-05-25 0.9085 0.8903 0.9266
2026-05-26 0.9055 0.8874 0.9237
2026-05-27 0.9090 0.8908 0.9272
2026-05-28 0.9056 0.8875 0.9237
2026-05-29 0.9090 0.8908 0.9272
2026-05-30 0.9061 0.8880 0.9243
2026-05-31 0.9066 0.8885 0.9247
2026 June
2026-06-01 0.9038 0.8857 0.9218
2026-06-02 0.9024 0.8843 0.9204
2026-06-03 0.9058 0.8877 0.9240
2026-06-04 0.9084 0.8902 0.9265
2026-06-05 0.9049 0.8868 0.9230
2026-06-06 0.9034 0.8853 0.9214
2026-06-07 0.9034 0.8853 0.9214
2026-06-08 0.9000 0.8820 0.9180
2026-06-09 0.9034 0.8853 0.9215
2026-06-10 0.9052 0.8871 0.9233
2026-06-11 0.9067 0.8886 0.9249
2026-06-12 0.9033 0.8853 0.9214
2026-06-13 0.9037 0.8856 0.9217
2026-06-14 0.9071 0.8890 0.9253
2026-06-15 0.9051 0.8870 0.9232
2026-06-16 0.9016 0.8836 0.9197
2026-06-17 0.8998 0.8818 0.9178
2026-06-18 0.9033 0.8852 0.9213
2026-06-19 0.8999 0.8819 0.9178
2026-06-20 0.9033 0.8852 0.9214
2026-06-21 0.8999 0.8819 0.9179
2026-06-22 0.9006 0.8826 0.9186
2026-06-23 0.8984 0.8804 0.9163
2026-06-24 0.9018 0.8838 0.9198
2026-06-25 0.9033 0.8852 0.9213
2026-06-26 0.8999 0.8819 0.9179
2026-06-27 0.9033 0.8852 0.9214
2026-06-28 0.8999 0.8819 0.9179
2026-06-29 0.8995 0.8815 0.9175
2026-06-30 0.9030 0.8849 0.9210
2026 July
2026-07-01 0.8995 0.8816 0.9175
2026-07-02 0.9011 0.8831 0.9191
2026-07-03 0.9045 0.8864 0.9226
2026-07-04 0.9033 0.8852 0.9214
2026-07-05 0.9033 0.8852 0.9214
2026-07-06 0.9024 0.8843 0.9204
2026-07-07 0.9058 0.8877 0.9240
2026-07-08 0.9093 0.8911 0.9275
2026-07-09 0.9059 0.8878 0.9240
2026-07-10 0.9093 0.8911 0.9274
2026-07-11 0.9058 0.8877 0.9239
2026-07-12 0.9050 0.8869 0.9231
2026-07-13 0.9049 0.8868 0.9230
2026-07-14 0.9068 0.8887 0.9250
2026-07-15 0.9077 0.8895 0.9258
2026-07-16 0.9051 0.8870 0.9232
2026-07-17 0.9017 0.8837 0.9197
2026-07-18 0.9052 0.8871 0.9233
2026-07-19 0.9030 0.8849 0.9210
2026-07-20 0.9024 0.8844 0.9205
2026-07-21 0.9051 0.8870 0.9232
2026-07-22 0.9086 0.8904 0.9267
2026-07-23 0.9120 0.8938 0.9303
2026-07-24 0.9112 0.8929 0.9294
2026-07-25 0.9128 0.8946 0.9311
2026-07-26 0.9094 0.8912 0.9276
2026-07-27 0.9075 0.8894 0.9257
2026-07-28 0.9097 0.8915 0.9279
2026-07-29 0.9062 0.8881 0.9244
2026-07-30 0.9032 0.8851 0.9213
2026-07-31 0.8998 0.8818 0.9178
2026 August
2026-08-01 0.9032 0.8852 0.9213
2026-08-02 0.9032 0.8852 0.9213
2026-08-03 0.9028 0.8847 0.9208
2026-08-04 0.8998 0.8818 0.9178
2026-08-05 0.9032 0.8851 0.9213
2026-08-06 0.9035 0.8854 0.9216
2026-08-07 0.9025 0.8845 0.9206
2026-08-08 0.8991 0.8811 0.9171
2026-08-09 0.8989 0.8809 0.9169
2026-08-10 0.8993 0.8813 0.9173
2026-08-11 0.9028 0.8847 0.9208
2026-08-12 0.8994 0.8814 0.9173
2026-08-13 0.9019 0.8839 0.9199
2026-08-14 0.9053 0.8872 0.9234
2026-08-15 0.9049 0.8868 0.9230
2026-08-16 0.9049 0.8868 0.9230
2026-08-17 0.9039 0.8859 0.9220
2026-08-18 0.9074 0.8892 0.9255
2026-08-19 0.9040 0.8859 0.9220
2026-08-20 0.9058 0.8877 0.9239
2026-08-21 0.9023 0.8843 0.9204
2026-08-22 0.9054 0.8873 0.9235
2026-08-23 0.9031 0.8851 0.9212
2026-08-24 0.8997 0.8817 0.9177
2026-08-25 0.8997 0.8817 0.9177
2026-08-26 0.9012 0.8832 0.9193
2026-08-27 0.8986 0.8806 0.9166
2026-08-28 0.9020 0.8840 0.9201
2026-08-29 0.8986 0.8807 0.9166
2026-08-30 0.8981 0.8802 0.9161
2026-08-31 0.8969 0.8790 0.9149
2026 September
2026-09-01 0.8935 0.8757 0.9114
2026-09-02 0.8915 0.8737 0.9094
2026-09-03 0.8915 0.8736 0.9093
2026-09-04 0.8917 0.8738 0.9095
2026-09-05 0.8906 0.8728 0.9085
2026-09-06 0.8883 0.8705 0.9061
2026-09-07 0.8849 0.8672 0.9026
2026-09-08 0.8883 0.8706 0.9061
2026-09-09 0.8883 0.8706 0.9061
2026-09-10 0.8850 0.8673 0.9027
2026-09-11 0.8856 0.8679 0.9034
2026-09-12 0.8890 0.8713 0.9068
2026-09-13 0.8924 0.8746 0.9103
2026-09-14 0.8891 0.8713 0.9068
2026-09-15 0.8857 0.8680 0.9034
2026-09-16 0.8823 0.8647 0.9000
2026-09-17 0.8825 0.8648 0.9001
2026-09-18 0.8859 0.8681 0.9036
2026-09-19 0.8825 0.8649 0.9002
2026-09-20 0.8859 0.8682 0.9036
2026-09-21 0.8844 0.8668 0.9021
2026-09-22 0.8832 0.8655 0.9008
2026-09-23 0.8865 0.8688 0.9043
2026-09-24 0.8899 0.8721 0.9077
2026-09-25 0.8922 0.8743 0.9100
2026-09-26 0.8956 0.8777 0.9135
2026-09-27 0.8943 0.8764 0.9122
2026-09-28 0.8909 0.8731 0.9087
2026-09-29 0.8876 0.8698 0.9053
2026-09-30 0.8842 0.8665 0.9019
2026 October
2026-10-01 0.8822 0.8645 0.8998
2026-10-02 0.8856 0.8679 0.9033
2026-10-03 0.8889 0.8712 0.9067
2026-10-04 0.8923 0.8745 0.9102
2026-10-05 0.8958 0.8778 0.9137
2026-10-06 0.8970 0.8790 0.9149
2026-10-07 0.8962 0.8783 0.9141
2026-10-08 0.8928 0.8749 0.9106
2026-10-09 0.8911 0.8733 0.9089
2026-10-10 0.8897 0.8719 0.9075
2026-10-11 0.8907 0.8729 0.9085
2026-10-12 0.8905 0.8727 0.9083
2026-10-13 0.8933 0.8755 0.9112
2026-10-14 0.8968 0.8788 0.9147
2026-10-15 0.8937 0.8758 0.9116
2026-10-16 0.8903 0.8725 0.9081
2026-10-17 0.8870 0.8692 0.9047
2026-10-18 0.8870 0.8692 0.9047
2026-10-19 0.8878 0.8700 0.9055
2026-10-20 0.8891 0.8713 0.9069
2026-10-21 0.8925 0.8746 0.9103
2026-10-22 0.8959 0.8780 0.9138
2026-10-23 0.8925 0.8746 0.9103
2026-10-24 0.8917 0.8738 0.9095
2026-10-25 0.8917 0.8738 0.9095
2026-10-26 0.8940 0.8761 0.9119
2026-10-27 0.8930 0.8752 0.9109
2026-10-28 0.8923 0.8745 0.9101
2026-10-29 0.8957 0.8778 0.9136
2026-10-30 0.8954 0.8775 0.9133
2026-10-31 0.8929 0.8751 0.9108
2026 November
2026-11-01 0.8931 0.8753 0.9110
2026-11-02 0.8956 0.8777 0.9135
2026-11-03 0.8977 0.8798 0.9157