> Page 2: TND/ILS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9669 0.9476 0.9862
2027-01-02 0.9630 0.9437 0.9823
2027-01-03 0.9591 0.9399 0.9783
2027-01-04 0.9598 0.9406 0.9790
2027-01-05 0.9597 0.9405 0.9789
2027-01-06 0.9602 0.9410 0.9794
2027-01-07 0.9641 0.9448 0.9833
2027-01-08 0.9650 0.9457 0.9843
2027-01-09 0.9611 0.9419 0.9803
2027-01-10 0.9572 0.9381 0.9763
2027-01-11 0.9610 0.9418 0.9803
2027-01-12 0.9649 0.9456 0.9842
2027-01-13 0.9610 0.9418 0.9802
2027-01-14 0.9649 0.9456 0.9842
2027-01-15 0.9629 0.9436 0.9822
2027-01-16 0.9668 0.9474 0.9861
2027-01-17 0.9645 0.9452 0.9838
2027-01-18 0.9684 0.9490 0.9878
2027-01-19 0.9665 0.9471 0.9858
2027-01-20 0.9660 0.9467 0.9853
2027-01-21 0.9621 0.9429 0.9813
2027-01-22 0.9582 0.9391 0.9774
2027-01-23 0.9544 0.9353 0.9734
2027-01-24 0.9505 0.9315 0.9695
2027-01-25 0.9543 0.9352 0.9734
2027-01-26 0.9581 0.9390 0.9773
2027-01-27 0.9558 0.9367 0.9749
2027-01-28 0.9520 0.9329 0.9710
2027-01-29 0.9502 0.9312 0.9692
2027-01-30 0.9464 0.9274 0.9653
2027-01-31 0.9502 0.9312 0.9692
2027 February
2027-02-01 0.9463 0.9274 0.9652
2027-02-02 0.9501 0.9311 0.9691
2027-02-03 0.9468 0.9279 0.9657
2027-02-04 0.9503 0.9313 0.9693
2027-02-05 0.9464 0.9275 0.9654
2027-02-06 0.9502 0.9312 0.9692
2027-02-07 0.9488 0.9298 0.9678
2027-02-08 0.9469 0.9280 0.9658
2027-02-09 0.9507 0.9317 0.9697
2027-02-10 0.9479 0.9290 0.9669
2027-02-11 0.9441 0.9252 0.9630
2027-02-12 0.9479 0.9289 0.9669
2027-02-13 0.9469 0.9280 0.9658
2027-02-14 0.9507 0.9317 0.9697
2027-02-15 0.9545 0.9354 0.9736
2027-02-16 0.9584 0.9392 0.9775
2027-02-17 0.9545 0.9354 0.9736
2027-02-18 0.9562 0.9371 0.9754
2027-02-19 0.9586 0.9394 0.9778
2027-02-20 0.9624 0.9432 0.9817
2027-02-21 0.9643 0.9450 0.9836
2027-02-22 0.9629 0.9436 0.9821
2027-02-23 0.9667 0.9474 0.9861
2027-02-24 0.9706 0.9512 0.9900
2027-02-25 0.9667 0.9474 0.9860
2027-02-26 0.9683 0.9489 0.9876
2027-02-27 0.9673 0.9479 0.9866
2027-02-28 0.9711 0.9516 0.9905
2027 March
2027-03-01 0.9693 0.9499 0.9887
2027-03-02 0.9706 0.9512 0.9900
2027-03-03 0.9667 0.9473 0.9860
2027-03-04 0.9628 0.9435 0.9820
2027-03-05 0.9666 0.9473 0.9860
2027-03-06 0.9627 0.9435 0.9820
2027-03-07 0.9665 0.9472 0.9859
2027-03-08 0.9648 0.9455 0.9841
2027-03-09 0.9613 0.9421 0.9805
2027-03-10 0.9574 0.9383 0.9766
2027-03-11 0.9535 0.9345 0.9726
2027-03-12 0.9574 0.9382 0.9765
2027-03-13 0.9578 0.9386 0.9769
2027-03-14 0.9539 0.9348 0.9730
2027-03-15 0.9518 0.9327 0.9708
2027-03-16 0.9556 0.9365 0.9747
2027-03-17 0.9594 0.9402 0.9786
2027-03-18 0.9633 0.9440 0.9825
2027-03-19 0.9671 0.9478 0.9865
2027-03-20 0.9678 0.9484 0.9871
2027-03-21 0.9670 0.9476 0.9863
2027-03-22 0.9631 0.9438 0.9823
2027-03-23 0.9669 0.9476 0.9863
2027-03-24 0.9634 0.9441 0.9827
2027-03-25 0.9629 0.9436 0.9821
2027-03-26 0.9667 0.9474 0.9861
2027-03-27 0.9686 0.9492 0.9879
2027-03-28 0.9724 0.9530 0.9919
2027-03-29 0.9690 0.9496 0.9884
2027-03-30 0.9703 0.9509 0.9897
2027-03-31 0.9708 0.9514 0.9902
2027 April
2027-04-01 0.9747 0.9552 0.9942
2027-04-02 0.9786 0.9590 0.9982
2027-04-03 0.9825 0.9629 1.0022
2027-04-04 0.9836 0.9639 1.0033
2027-04-05 0.9826 0.9629 1.0023
2027-04-06 0.9816 0.9620 1.0013
2027-04-07 0.9856 0.9659 1.0053
2027-04-08 0.9853 0.9656 1.0050
2027-04-09 0.9814 0.9617 1.0010
2027-04-10 0.9774 0.9578 0.9969
2027-04-11 0.9813 0.9617 1.0009
2027-04-12 0.9843 0.9646 1.0040
2027-04-13 0.9803 0.9607 0.9999
2027-04-14 0.9764 0.9569 0.9960
2027-04-15 0.9725 0.9531 0.9920
2027-04-16 0.9764 0.9569 0.9959
2027-04-17 0.9803 0.9607 0.9999
2027-04-18 0.9843 0.9646 1.0040
2027-04-19 0.9803 0.9607 0.9999
2027-04-20 0.9763 0.9568 0.9959
2027-04-21 0.9803 0.9606 0.9999
2027-04-22 0.9842 0.9645 1.0039
2027-04-23 0.9844 0.9647 1.0041
2027-04-24 0.9820 0.9624 1.0017
2027-04-25 0.9780 0.9585 0.9976
2027-04-26 0.9741 0.9546 0.9936
2027-04-27 0.9780 0.9584 0.9976
2027-04-28 0.9774 0.9579 0.9969
2027-04-29 0.9805 0.9609 1.0001
2027-04-30 0.9845 0.9648 1.0042
2027 May
2027-05-01 0.9884 0.9687 1.0082
2027-05-02 0.9900 0.9702 1.0098
2027-05-03 0.9910 0.9712 1.0108
2027-05-04 0.9874 0.9677 1.0072
2027-05-05 0.9897 0.9699 1.0095
2027-05-06 0.9937 0.9738 1.0136
2027-05-07 0.9897 0.9699 1.0095
2027-05-08 0.9936 0.9738 1.0135
2027-05-09 0.9976 0.9777 1.0176
2027-05-10 1.0016 0.9816 1.0217
2027-05-11 1.0026 0.9825 1.0226
2027-05-12 1.0002 0.9802 1.0202
2027-05-13 0.9961 0.9762 1.0161
2027-05-14 0.9951 0.9752 1.0151
2027-05-15 0.9991 0.9792 1.0191
2027-05-16 0.9951 0.9752 1.0150
2027-05-17 0.9991 0.9791 1.0191
2027-05-18 0.9984 0.9785 1.0184
2027-05-19 0.9944 0.9745 1.0143
2027-05-20 0.9904 0.9706 1.0102
2027-05-21 0.9944 0.9745 1.0142
2027-05-22 0.9940 0.9741 1.0139
2027-05-23 0.9900 0.9702 1.0098
2027-05-24 0.9940 0.9741 1.0139
2027-05-25 0.9905 0.9707 1.0103
2027-05-26 0.9940 0.9741 1.0139
2027-05-27 0.9953 0.9754 1.0152
2027-05-28 0.9930 0.9731 1.0129
2027-05-29 0.9970 0.9771 1.0169
2027-05-30 0.9930 0.9731 1.0128
2027-05-31 0.9965 0.9766 1.0165
2027 June
2027-06-01 1.0005 0.9805 1.0206
2027-06-02 0.9965 0.9766 1.0164
2027-06-03 0.9944 0.9745 1.0142
2027-06-04 0.9903 0.9705 1.0101
2027-06-05 0.9863 0.9666 1.0061
2027-06-06 0.9903 0.9705 1.0101
2027-06-07 0.9931 0.9732 1.0129
2027-06-08 0.9971 0.9771 1.0170
2027-06-09 1.0004 0.9804 1.0204
2027-06-10 1.0044 0.9843 1.0245
2027-06-11 1.0035 0.9834 1.0236
2027-06-12 1.0043 0.9842 1.0244
2027-06-13 1.0002 0.9802 1.0202
2027-06-14 0.9977 0.9778 1.0177
2027-06-15 1.0007 0.9807 1.0207
2027-06-16 1.0047 0.9846 1.0248
2027-06-17 1.0023 0.9823 1.0224
2027-06-18 0.9983 0.9783 1.0182
2027-06-19 0.9942 0.9744 1.0141
2027-06-20 0.9959 0.9760 1.0158
2027-06-21 0.9919 0.9721 1.0117
2027-06-22 0.9955 0.9756 1.0154
2027-06-23 0.9915 0.9717 1.0113
2027-06-24 0.9955 0.9756 1.0154
2027-06-25 0.9914 0.9716 1.0113
2027-06-26 0.9948 0.9749 1.0147
2027-06-27 0.9988 0.9788 1.0188
2027-06-28 0.9999 0.9799 1.0199
2027-06-29 1.0040 0.9839 1.0240
2027-06-30 1.0063 0.9862 1.0264
2027 July
2027-07-01 1.0055 0.9854 1.0256
2027-07-02 1.0014 0.9814 1.0214
2027-07-03 1.0054 0.9853 1.0255
2027-07-04 1.0077 0.9876 1.0279
2027-07-05 1.0109 0.9907 1.0311
2027-07-06 1.0149 0.9946 1.0352
2027-07-07 1.0190 0.9986 1.0394
2027-07-08 1.0149 0.9946 1.0352
2027-07-09 1.0136 0.9933 1.0338
2027-07-10 1.0176 0.9973 1.0380
2027-07-11 1.0142 0.9939 1.0345
2027-07-12 1.0170 0.9966 1.0373
2027-07-13 1.0131 0.9928 1.0334
2027-07-14 1.0090 0.9888 1.0292
2027-07-15 1.0080 0.9878 1.0282
2027-07-16 1.0058 0.9857 1.0259
2027-07-17 1.0098 0.9896 1.0300
2027-07-18 1.0058 0.9856 1.0259
2027-07-19 1.0060 0.9859 1.0262
2027-07-20 1.0101 0.9899 1.0303
2027-07-21 1.0060 0.9859 1.0261
2027-07-22 1.0100 0.9898 1.0302
2027-07-23 1.0091 0.9889 1.0293
2027-07-24 1.0050 0.9849 1.0251
2027-07-25 1.0090 0.9889 1.0292
2027-07-26 1.0058 0.9856 1.0259
2027-07-27 1.0017 0.9817 1.0217
2027-07-28 0.9977 0.9777 1.0176
2027-07-29 1.0017 0.9816 1.0217
2027-07-30 1.0041 0.9840 1.0241
2027-07-31 1.0000 0.9800 1.0200
2027 August
2027-08-01 1.0040 0.9839 1.0241
2027-08-02 1.0081 0.9879 1.0282
2027-08-03 1.0040 0.9839 1.0241
2027-08-04 1.0080 0.9879 1.0282
2027-08-05 1.0121 0.9918 1.0323
2027-08-06 1.0161 0.9958 1.0364
2027-08-07 1.0132 0.9929 1.0335
2027-08-08 1.0162 0.9959 1.0366
2027-08-09 1.0203 0.9999 1.0407
2027-08-10 1.0162 0.9959 1.0365
2027-08-11 1.0121 0.9919 1.0323
2027-08-12 1.0157 0.9953 1.0360
2027-08-13 1.0175 0.9972 1.0379
2027-08-14 1.0216 1.0012 1.0420
2027-08-15 1.0231 1.0027 1.0436
2027-08-16 1.0234 1.0029 1.0439
2027-08-17 1.0225 1.0021 1.0430
2027-08-18 1.0184 0.9980 1.0387
2027-08-19 1.0225 1.0020 1.0429
2027-08-20 1.0214 1.0010 1.0418
2027-08-21 1.0217 1.0013 1.0422
2027-08-22 1.0176 0.9972 1.0380
2027-08-23 1.0217 1.0013 1.0421
2027-08-24 1.0244 1.0039 1.0449
2027-08-25 1.0252 1.0047 1.0457
2027-08-26 1.0211 1.0006 1.0415
2027-08-27 1.0223 1.0018 1.0427
2027-08-28 1.0261 1.0056 1.0466
2027-08-29 1.0219 1.0015 1.0424
2027-08-30 1.0191 0.9987 1.0394
2027-08-31 1.0223 1.0019 1.0428
2027 September
2027-09-01 1.0182 0.9978 1.0386
2027-09-02 1.0223 1.0018 1.0427
2027-09-03 1.0182 0.9978 1.0385
2027-09-04 1.0160 0.9957 1.0363
2027-09-05 1.0121 0.9919 1.0323
2027-09-06 1.0140 0.9937 1.0343
2027-09-07 1.0136 0.9934 1.0339
2027-09-08 1.0143 0.9940 1.0346
2027-09-09 1.0147 0.9944 1.0350
2027-09-10 1.0187 0.9983 1.0391
2027-09-11 1.0180 0.9976 1.0383
2027-09-12 1.0186 0.9982 1.0390
2027-09-13 1.0218 1.0014 1.0423
2027-09-14 1.0235 1.0030 1.0440
2027-09-15 1.0276 1.0071 1.0482
2027-09-16 1.0310 1.0103 1.0516
2027-09-17 1.0319 1.0113 1.0525
2027-09-18 1.0349 1.0142 1.0556
2027-09-19 1.0325 1.0118 1.0531
2027-09-20 1.0366 1.0159 1.0574
2027-09-21 1.0408 1.0200 1.0616
2027-09-22 1.0433 1.0224 1.0641
2027-09-23 1.0475 1.0265 1.0684
2027-09-24 1.0516 1.0305 1.0726
2027-09-25 1.0529 1.0318 1.0739
2027-09-26 1.0534 1.0323 1.0745
2027-09-27 1.0518 1.0307 1.0728
2027-09-28 1.0553 1.0342 1.0764
2027-09-29 1.0510 1.0300 1.0721
2027-09-30 1.0468 1.0259 1.0677
2027 October
2027-10-01 1.0486 1.0277 1.0696
2027-10-02 1.0444 1.0235 1.0653
2027-10-03 1.0402 1.0194 1.0610
2027-10-04 1.0367 1.0160 1.0574
2027-10-05 1.0325 1.0119 1.0532
2027-10-06 1.0284 1.0078 1.0489
2027-10-07 1.0242 1.0037 1.0447
2027-10-08 1.0201 0.9997 1.0405
2027-10-09 1.0242 1.0037 1.0446
2027-10-10 1.0241 1.0036 1.0446
2027-10-11 1.0200 0.9996 1.0404
2027-10-12 1.0158 0.9955 1.0362
2027-10-13 1.0117 0.9915 1.0320
2027-10-14 1.0076 0.9875 1.0278
2027-10-15 1.0117 0.9915 1.0319
2027-10-16 1.0082 0.9880 1.0283
2027-10-17 1.0122 0.9920 1.0325
2027-10-18 1.0163 0.9960 1.0366
2027-10-19 1.0122 0.9919 1.0324
2027-10-20 1.0081 0.9879 1.0283
2027-10-21 1.0040 0.9839 1.0241
2027-10-22 1.0041 0.9840 1.0241
2027-10-23 1.0081 0.9879 1.0282
2027-10-24 1.0060 0.9858 1.0261
2027-10-25 1.0074 0.9872 1.0275
2027-10-26 1.0033 0.9833 1.0234
2027-10-27 0.9993 0.9793 1.0193
2027-10-28 1.0018 0.9818 1.0219
2027-10-29 1.0007 0.9807 1.0207
2027-10-30 1.0042 0.9841 1.0243
2027-10-31 1.0039 0.9838 1.0240
2027 November
2027-11-01 1.0063 0.9862 1.0264
2027-11-02 1.0103 0.9901 1.0305
2027-11-03 1.0101 0.9899 1.0303