> Page 1: TND/ILS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.0665 1.0452 1.0878
2026-01-02 1.0668 1.0454 1.0881
2026-01-03 1.0650 1.0437 1.0863
2026-01-04 1.0659 1.0446 1.0872
2026-01-05 1.0625 1.0412 1.0837
2026-01-06 1.0604 1.0391 1.0816
2026-01-07 1.0630 1.0417 1.0843
2026-01-08 1.0625 1.0413 1.0838
2026-01-09 1.0584 1.0372 1.0796
2026-01-10 1.0614 1.0402 1.0826
2026-01-11 1.0571 1.0360 1.0783
2026-01-12 1.0614 1.0401 1.0826
2026-01-13 1.0598 1.0386 1.0810
2026-01-14 1.0555 1.0344 1.0766
2026-01-15 1.0550 1.0339 1.0761
2026-01-16 1.0558 1.0347 1.0769
2026-01-17 1.0548 1.0337 1.0759
2026-01-18 1.0528 1.0317 1.0738
2026-01-19 1.0509 1.0299 1.0719
2026-01-20 1.0483 1.0273 1.0693
2026-01-21 1.0507 1.0297 1.0717
2026-01-22 1.0549 1.0338 1.0760
2026-01-23 1.0506 1.0296 1.0716
2026-01-24 1.0532 1.0322 1.0743
2026-01-25 1.0502 1.0292 1.0712
2026-01-26 1.0516 1.0306 1.0727
2026-01-27 1.0554 1.0343 1.0765
2026-01-28 1.0528 1.0317 1.0738
2026-01-29 1.0485 1.0275 1.0695
2026-01-30 1.0527 1.0317 1.0738
2026-01-31 1.0547 1.0336 1.0757
2026 February
2026-02-01 1.0555 1.0344 1.0766
2026-02-02 1.0548 1.0337 1.0759
2026-02-03 1.0538 1.0328 1.0749
2026-02-04 1.0517 1.0307 1.0727
2026-02-05 1.0559 1.0348 1.0770
2026-02-06 1.0599 1.0387 1.0811
2026-02-07 1.0556 1.0345 1.0767
2026-02-08 1.0533 1.0322 1.0743
2026-02-09 1.0490 1.0280 1.0700
2026-02-10 1.0531 1.0321 1.0742
2026-02-11 1.0571 1.0359 1.0782
2026-02-12 1.0585 1.0373 1.0797
2026-02-13 1.0584 1.0372 1.0796
2026-02-14 1.0556 1.0345 1.0767
2026-02-15 1.0537 1.0327 1.0748
2026-02-16 1.0510 1.0300 1.0721
2026-02-17 1.0468 1.0259 1.0677
2026-02-18 1.0482 1.0273 1.0692
2026-02-19 1.0489 1.0279 1.0699
2026-02-20 1.0447 1.0238 1.0656
2026-02-21 1.0405 1.0197 1.0613
2026-02-22 1.0394 1.0186 1.0602
2026-02-23 1.0357 1.0150 1.0564
2026-02-24 1.0370 1.0162 1.0577
2026-02-25 1.0367 1.0159 1.0574
2026-02-26 1.0408 1.0200 1.0617
2026-02-27 1.0391 1.0183 1.0599
2026-02-28 1.0408 1.0200 1.0616
2026 March
2026-03-01 1.0424 1.0215 1.0632
2026-03-02 1.0397 1.0189 1.0605
2026-03-03 1.0376 1.0168 1.0583
2026-03-04 1.0414 1.0206 1.0623
2026-03-05 1.0445 1.0236 1.0654
2026-03-06 1.0433 1.0225 1.0642
2026-03-07 1.0411 1.0203 1.0619
2026-03-08 1.0369 1.0162 1.0576
2026-03-09 1.0370 1.0162 1.0577
2026-03-10 1.0337 1.0130 1.0544
2026-03-11 1.0378 1.0171 1.0586
2026-03-12 1.0358 1.0151 1.0565
2026-03-13 1.0344 1.0137 1.0551
2026-03-14 1.0335 1.0129 1.0542
2026-03-15 1.0294 1.0088 1.0500
2026-03-16 1.0302 1.0096 1.0508
2026-03-17 1.0307 1.0101 1.0513
2026-03-18 1.0282 1.0077 1.0488
2026-03-19 1.0292 1.0086 1.0498
2026-03-20 1.0296 1.0090 1.0502
2026-03-21 1.0297 1.0091 1.0503
2026-03-22 1.0297 1.0091 1.0503
2026-03-23 1.0281 1.0075 1.0487
2026-03-24 1.0316 1.0110 1.0522
2026-03-25 1.0323 1.0116 1.0529
2026-03-26 1.0286 1.0081 1.0492
2026-03-27 1.0269 1.0064 1.0474
2026-03-28 1.0257 1.0051 1.0462
2026-03-29 1.0244 1.0039 1.0449
2026-03-30 1.0252 1.0047 1.0457
2026-03-31 1.0293 1.0088 1.0499
2026 April
2026-04-01 1.0252 1.0047 1.0457
2026-04-02 1.0233 1.0028 1.0438
2026-04-03 1.0224 1.0019 1.0428
2026-04-04 1.0241 1.0036 1.0446
2026-04-05 1.0278 1.0073 1.0484
2026-04-06 1.0303 1.0097 1.0509
2026-04-07 1.0262 1.0056 1.0467
2026-04-08 1.0269 1.0064 1.0474
2026-04-09 1.0299 1.0093 1.0505
2026-04-10 1.0264 1.0059 1.0469
2026-04-11 1.0240 1.0035 1.0445
2026-04-12 1.0263 1.0057 1.0468
2026-04-13 1.0248 1.0044 1.0453
2026-04-14 1.0259 1.0054 1.0464
2026-04-15 1.0300 1.0094 1.0506
2026-04-16 1.0259 1.0054 1.0464
2026-04-17 1.0263 1.0058 1.0468
2026-04-18 1.0272 1.0066 1.0477
2026-04-19 1.0255 1.0050 1.0460
2026-04-20 1.0275 1.0070 1.0481
2026-04-21 1.0240 1.0035 1.0445
2026-04-22 1.0208 1.0004 1.0412
2026-04-23 1.0215 1.0010 1.0419
2026-04-24 1.0183 0.9979 1.0387
2026-04-25 1.0172 0.9968 1.0375
2026-04-26 1.0131 0.9928 1.0333
2026-04-27 1.0101 0.9899 1.0303
2026-04-28 1.0061 0.9859 1.0262
2026-04-29 1.0101 0.9899 1.0303
2026-04-30 1.0060 0.9859 1.0261
2026 May
2026-05-01 1.0032 0.9831 1.0232
2026-05-02 1.0015 0.9815 1.0216
2026-05-03 1.0055 0.9854 1.0256
2026-05-04 1.0029 0.9828 1.0229
2026-05-05 1.0042 0.9841 1.0243
2026-05-06 1.0025 0.9825 1.0226
2026-05-07 1.0043 0.9842 1.0243
2026-05-08 1.0002 0.9802 1.0202
2026-05-09 0.9970 0.9771 1.0169
2026-05-10 0.9930 0.9731 1.0128
2026-05-11 0.9957 0.9758 1.0156
2026-05-12 0.9997 0.9797 1.0197
2026-05-13 0.9957 0.9757 1.0156
2026-05-14 0.9997 0.9797 1.0197
2026-05-15 1.0037 0.9836 1.0237
2026-05-16 1.0052 0.9851 1.0253
2026-05-17 1.0092 0.9890 1.0294
2026-05-18 1.0052 0.9851 1.0253
2026-05-19 1.0016 0.9815 1.0216
2026-05-20 1.0044 0.9844 1.0245
2026-05-21 1.0085 0.9883 1.0286
2026-05-22 1.0044 0.9843 1.0245
2026-05-23 1.0034 0.9833 1.0234
2026-05-24 0.9993 0.9793 1.0193
2026-05-25 0.9953 0.9754 1.0152
2026-05-26 0.9988 0.9788 1.0187
2026-05-27 1.0028 0.9827 1.0228
2026-05-28 1.0057 0.9856 1.0258
2026-05-29 1.0089 0.9887 1.0291
2026-05-30 1.0130 0.9927 1.0332
2026-05-31 1.0089 0.9887 1.0290
2026 June
2026-06-01 1.0129 0.9927 1.0332
2026-06-02 1.0170 0.9966 1.0373
2026-06-03 1.0129 0.9926 1.0331
2026-06-04 1.0165 0.9962 1.0369
2026-06-05 1.0128 0.9925 1.0330
2026-06-06 1.0142 0.9939 1.0345
2026-06-07 1.0101 0.9899 1.0303
2026-06-08 1.0062 0.9860 1.0263
2026-06-09 1.0099 0.9897 1.0301
2026-06-10 1.0065 0.9864 1.0267
2026-06-11 1.0081 0.9879 1.0282
2026-06-12 1.0044 0.9843 1.0245
2026-06-13 1.0003 0.9803 1.0203
2026-06-14 1.0044 0.9843 1.0244
2026-06-15 1.0084 0.9882 1.0286
2026-06-16 1.0074 0.9872 1.0275
2026-06-17 1.0114 0.9912 1.0316
2026-06-18 1.0073 0.9872 1.0275
2026-06-19 1.0047 0.9846 1.0248
2026-06-20 1.0088 0.9886 1.0289
2026-06-21 1.0072 0.9871 1.0273
2026-06-22 1.0031 0.9831 1.0232
2026-06-23 1.0072 0.9870 1.0273
2026-06-24 1.0032 0.9831 1.0233
2026-06-25 0.9993 0.9793 1.0193
2026-06-26 1.0033 0.9832 1.0234
2026-06-27 1.0073 0.9872 1.0275
2026-06-28 1.0032 0.9832 1.0233
2026-06-29 1.0000 0.9800 1.0200
2026-06-30 1.0040 0.9839 1.0241
2026 July
2026-07-01 1.0062 0.9861 1.0263
2026-07-02 1.0021 0.9821 1.0222
2026-07-03 1.0061 0.9860 1.0263
2026-07-04 1.0065 0.9863 1.0266
2026-07-05 1.0105 0.9903 1.0307
2026-07-06 1.0146 0.9943 1.0349
2026-07-07 1.0105 0.9903 1.0307
2026-07-08 1.0145 0.9942 1.0348
2026-07-09 1.0104 0.9902 1.0306
2026-07-10 1.0145 0.9942 1.0348
2026-07-11 1.0104 0.9902 1.0306
2026-07-12 1.0144 0.9942 1.0347
2026-07-13 1.0104 0.9901 1.0306
2026-07-14 1.0063 0.9861 1.0264
2026-07-15 1.0103 0.9901 1.0305
2026-07-16 1.0077 0.9875 1.0279
2026-07-17 1.0071 0.9870 1.0272
2026-07-18 1.0107 0.9905 1.0309
2026-07-19 1.0125 0.9923 1.0328
2026-07-20 1.0161 0.9957 1.0364
2026-07-21 1.0120 0.9917 1.0322
2026-07-22 1.0079 0.9877 1.0280
2026-07-23 1.0038 0.9837 1.0239
2026-07-24 1.0059 0.9858 1.0260
2026-07-25 1.0096 0.9894 1.0297
2026-07-26 1.0136 0.9933 1.0339
2026-07-27 1.0121 0.9919 1.0324
2026-07-28 1.0159 0.9955 1.0362
2026-07-29 1.0117 0.9915 1.0320
2026-07-30 1.0120 0.9918 1.0323
2026-07-31 1.0080 0.9878 1.0281
2026 August
2026-08-01 1.0120 0.9918 1.0322
2026-08-02 1.0118 0.9916 1.0320
2026-08-03 1.0077 0.9876 1.0279
2026-08-04 1.0036 0.9836 1.0237
2026-08-05 1.0034 0.9834 1.0235
2026-08-06 0.9994 0.9794 1.0194
2026-08-07 1.0010 0.9810 1.0210
2026-08-08 0.9969 0.9770 1.0169
2026-08-09 0.9938 0.9739 1.0136
2026-08-10 0.9977 0.9778 1.0177
2026-08-11 0.9991 0.9791 1.0190
2026-08-12 0.9965 0.9765 1.0164
2026-08-13 0.9925 0.9726 1.0123
2026-08-14 0.9964 0.9765 1.0164
2026-08-15 0.9924 0.9726 1.0123
2026-08-16 0.9964 0.9765 1.0163
2026-08-17 0.9924 0.9725 1.0122
2026-08-18 0.9964 0.9764 1.0163
2026-08-19 0.9971 0.9771 1.0170
2026-08-20 0.9938 0.9739 1.0137
2026-08-21 0.9905 0.9707 1.0103
2026-08-22 0.9865 0.9668 1.0063
2026-08-23 0.9905 0.9707 1.0103
2026-08-24 0.9873 0.9676 1.0070
2026-08-25 0.9857 0.9660 1.0054
2026-08-26 0.9896 0.9698 1.0094
2026-08-27 0.9896 0.9698 1.0093
2026-08-28 0.9856 0.9658 1.0053
2026-08-29 0.9895 0.9697 1.0093
2026-08-30 0.9922 0.9723 1.0120
2026-08-31 0.9951 0.9752 1.0150
2026 September
2026-09-01 0.9913 0.9715 1.0111
2026-09-02 0.9913 0.9715 1.0112
2026-09-03 0.9922 0.9724 1.0121
2026-09-04 0.9962 0.9763 1.0161
2026-09-05 1.0002 0.9802 1.0202
2026-09-06 0.9962 0.9762 1.0161
2026-09-07 1.0002 0.9802 1.0202
2026-09-08 1.0027 0.9827 1.0228
2026-09-09 0.9998 0.9798 1.0198
2026-09-10 0.9988 0.9788 1.0187
2026-09-11 1.0028 0.9827 1.0228
2026-09-12 0.9987 0.9788 1.0187
2026-09-13 0.9947 0.9748 1.0146
2026-09-14 0.9938 0.9739 1.0137
2026-09-15 0.9978 0.9778 1.0177
2026-09-16 0.9938 0.9739 1.0136
2026-09-17 0.9897 0.9699 1.0095
2026-09-18 0.9937 0.9738 1.0136
2026-09-19 0.9897 0.9699 1.0095
2026-09-20 0.9933 0.9734 1.0132
2026-09-21 0.9973 0.9773 1.0172
2026-09-22 0.9933 0.9734 1.0131
2026-09-23 0.9912 0.9714 1.0111
2026-09-24 0.9900 0.9702 1.0099
2026-09-25 0.9908 0.9710 1.0106
2026-09-26 0.9895 0.9697 1.0093
2026-09-27 0.9932 0.9733 1.0130
2026-09-28 0.9928 0.9729 1.0126
2026-09-29 0.9911 0.9713 1.0109
2026-09-30 0.9871 0.9673 1.0068
2026 October
2026-10-01 0.9910 0.9712 1.0109
2026-10-02 0.9870 0.9673 1.0068
2026-10-03 0.9902 0.9704 1.0100
2026-10-04 0.9931 0.9732 1.0129
2026-10-05 0.9970 0.9771 1.0170
2026-10-06 0.9944 0.9745 1.0143
2026-10-07 0.9904 0.9706 1.0102
2026-10-08 0.9944 0.9745 1.0143
2026-10-09 0.9904 0.9706 1.0102
2026-10-10 0.9864 0.9667 1.0061
2026-10-11 0.9903 0.9705 1.0102
2026-10-12 0.9943 0.9744 1.0142
2026-10-13 0.9903 0.9705 1.0101
2026-10-14 0.9863 0.9666 1.0060
2026-10-15 0.9889 0.9691 1.0086
2026-10-16 0.9928 0.9730 1.0127
2026-10-17 0.9968 0.9769 1.0167
2026-10-18 1.0008 0.9808 1.0208
2026-10-19 1.0048 0.9847 1.0249
2026-10-20 1.0008 0.9808 1.0208
2026-10-21 1.0048 0.9847 1.0249
2026-10-22 1.0007 0.9807 1.0208
2026-10-23 0.9967 0.9768 1.0166
2026-10-24 0.9943 0.9744 1.0142
2026-10-25 0.9983 0.9783 1.0183
2026-10-26 0.9952 0.9753 1.0151
2026-10-27 0.9912 0.9714 1.0110
2026-10-28 0.9952 0.9753 1.0151
2026-10-29 0.9912 0.9713 1.0110
2026-10-30 0.9872 0.9674 1.0069
2026-10-31 0.9866 0.9669 1.0063
2026 November
2026-11-01 0.9866 0.9669 1.0063
2026-11-02 0.9899 0.9701 1.0097
2026-11-03 0.9882 0.9685 1.0080