> Page 3: TND/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 61.5171 60.2867 62.7474
2028-01-02 61.2845 60.0588 62.5102
2028-01-03 61.2076 59.9834 62.4317
2028-01-04 61.4452 60.2163 62.6742
2028-01-05 61.4063 60.1782 62.6344
2028-01-06 61.6448 60.4119 62.8777
2028-01-07 61.8187 60.5823 63.0551
2028-01-08 61.8971 60.6592 63.1351
2028-01-09 62.1375 60.8947 63.3802
2028-01-10 62.0244 60.7839 63.2648
2028-01-11 62.2652 61.0199 63.5105
2028-01-12 62.0298 60.7892 63.2704
2028-01-13 62.2707 61.0253 63.5161
2028-01-14 62.1954 60.9515 63.4393
2028-01-15 62.0957 60.8538 63.3376
2028-01-16 62.1585 60.9153 63.4017
2028-01-17 62.0220 60.7815 63.2624
2028-01-18 62.2628 61.0176 63.5081
2028-01-19 62.2460 61.0011 63.4909
2028-01-20 62.0107 60.7704 63.2509
2028-01-21 61.8924 60.6546 63.1303
2028-01-22 62.1328 60.8901 63.3755
2028-01-23 62.2553 61.0102 63.5005
2028-01-24 62.2283 60.9837 63.4728
2028-01-25 62.4699 61.2205 63.7193
2028-01-26 62.5631 61.3118 63.8143
2028-01-27 62.8018 61.5457 64.0578
2028-01-28 63.0457 61.7847 64.3066
2028-01-29 62.8073 61.5512 64.0634
2028-01-30 62.6628 61.4095 63.9160
2028-01-31 62.9061 61.6480 64.1642
2028 February
2028-02-01 62.9138 61.6556 64.1721
2028-02-02 62.8686 61.6113 64.1260
2028-02-03 63.0409 61.7801 64.3017
2028-02-04 63.2104 61.9462 64.4746
2028-02-05 63.3480 62.0811 64.6150
2028-02-06 63.5940 62.3221 64.8659
2028-02-07 63.3536 62.0865 64.6207
2028-02-08 63.5996 62.3276 64.8716
2028-02-09 63.3592 62.0920 64.6263
2028-02-10 63.1196 61.8572 64.3820
2028-02-11 63.3345 62.0678 64.6012
2028-02-12 63.5804 62.3088 64.8521
2028-02-13 63.7911 62.5153 65.0669
2028-02-14 63.9449 62.6660 65.2238
2028-02-15 63.9122 62.6339 65.1904
2028-02-16 64.0886 62.8068 65.3704
2028-02-17 64.3375 63.0507 65.6242
2028-02-18 64.2093 62.9251 65.4935
2028-02-19 63.9665 62.6872 65.2458
2028-02-20 64.2141 62.9298 65.4983
2028-02-21 64.3690 63.0817 65.6564
2028-02-22 64.6190 63.3266 65.9114
2028-02-23 64.4866 63.1969 65.7764
2028-02-24 64.6736 63.3801 65.9671
2028-02-25 64.5766 63.2850 65.8681
2028-02-26 64.5342 63.2435 65.8249
2028-02-27 64.5239 63.2334 65.8144
2028-02-28 64.7683 63.4729 66.0636
2028-02-29 64.9421 63.6432 66.2409
2028 March
2028-03-01 64.6965 63.4026 65.9905
2028-03-02 64.8214 63.5250 66.1178
2028-03-03 64.6678 63.3745 65.9612
2028-03-04 64.4233 63.1349 65.7118
2028-03-05 64.6735 63.3801 65.9670
2028-03-06 64.4290 63.1404 65.7176
2028-03-07 64.4403 63.1515 65.7291
2028-03-08 64.6906 63.3967 65.9844
2028-03-09 64.4460 63.1571 65.7349
2028-03-10 64.6353 63.3426 65.9280
2028-03-11 64.4059 63.1178 65.6940
2028-03-12 64.6560 63.3629 65.9491
2028-03-13 64.8964 63.5984 66.1943
2028-03-14 64.8480 63.5510 66.1449
2028-03-15 64.7108 63.4165 66.0050
2028-03-16 64.9621 63.6628 66.2613
2028-03-17 65.2143 63.9101 66.5186
2028-03-18 65.1974 63.8935 66.5014
2028-03-19 65.1145 63.8122 66.4168
2028-03-20 65.3674 64.0600 66.6747
2028-03-21 65.4718 64.1624 66.7813
2028-03-22 65.7261 64.4116 67.0406
2028-03-23 65.5693 64.2579 66.8807
2028-03-24 65.8240 64.5075 67.1404
2028-03-25 65.7618 64.4465 67.0770
2028-03-26 65.5131 64.2029 66.8234
2028-03-27 65.7676 64.4522 67.0829
2028-03-28 65.6388 64.3260 66.9515
2028-03-29 65.8937 64.5758 67.2115
2028-03-30 65.6445 64.3316 66.9574
2028-03-31 65.7682 64.4528 67.0835
2028 April
2028-04-01 65.6580 64.3449 66.9712
2028-04-02 65.9130 64.5947 67.2313
2028-04-03 65.6638 64.3505 66.9771
2028-04-04 65.9188 64.6004 67.2372
2028-04-05 66.1686 64.8452 67.4920
2028-04-06 65.9184 64.6001 67.2368
2028-04-07 65.6692 64.3558 66.9826
2028-04-08 65.4209 64.1125 66.7293
2028-04-09 65.4220 64.1135 66.7304
2028-04-10 65.6629 64.3496 66.9761
2028-04-11 65.4146 64.1063 66.7229
2028-04-12 65.1673 63.8639 66.4706
2028-04-13 64.9209 63.6225 66.2193
2028-04-14 64.6754 63.3819 65.9690
2028-04-15 64.4309 63.1423 65.7195
2028-04-16 64.1873 62.9036 65.4711
2028-04-17 64.4366 63.1479 65.7253
2028-04-18 64.6868 63.3931 65.9806
2028-04-19 64.9380 63.6393 66.2368
2028-04-20 64.6925 63.3987 65.9864
2028-04-21 64.7909 63.4951 66.0868
2028-04-22 65.0426 63.7417 66.3434
2028-04-23 64.9198 63.6214 66.2181
2028-04-24 65.1719 63.8684 66.4753
2028-04-25 65.0971 63.7951 66.3990
2028-04-26 64.8510 63.5539 66.1480
2028-04-27 64.6530 63.3599 65.9461
2028-04-28 64.6250 63.3325 65.9176
2028-04-29 64.8760 63.5785 66.1735
2028-04-30 64.6307 63.3381 65.9234
2028 May
2028-05-01 64.5052 63.2151 65.7953
2028-05-02 64.5068 63.2167 65.7970
2028-05-03 64.7309 63.4363 66.0255
2028-05-04 64.5379 63.2471 65.8286
2028-05-05 64.7885 63.4927 66.0843
2028-05-06 64.9042 63.6061 66.2023
2028-05-07 64.6588 63.3657 65.9520
2028-05-08 64.4144 63.1261 65.7027
2028-05-09 64.6017 63.3097 65.8937
2028-05-10 64.3575 63.0703 65.6446
2028-05-11 64.3427 63.0559 65.6296
2028-05-12 64.0995 62.8175 65.3815
2028-05-13 64.2066 62.9225 65.4908
2028-05-14 63.9775 62.6980 65.2571
2028-05-15 64.2260 62.9415 65.5105
2028-05-16 64.1987 62.9147 65.4827
2028-05-17 64.4480 63.1591 65.7370
2028-05-18 64.6344 63.3418 65.9271
2028-05-19 64.8854 63.5877 66.1832
2028-05-20 64.6401 63.3473 65.9329
2028-05-21 64.8912 63.5933 66.1890
2028-05-22 64.6782 63.3846 65.9717
2028-05-23 64.9195 63.6211 66.2179
2028-05-24 64.9479 63.6490 66.2469
2028-05-25 64.7024 63.4083 65.9964
2028-05-26 64.9537 63.6546 66.2527
2028-05-27 64.8834 63.5857 66.1811
2028-05-28 64.7469 63.4520 66.0418
2028-05-29 64.6621 63.3689 65.9554
2028-05-30 64.8288 63.5322 66.1253
2028-05-31 64.8288 63.5322 66.1253
2028 June
2028-06-01 64.7980 63.5020 66.0939
2028-06-02 65.0496 63.7486 66.3506
2028-06-03 65.3022 63.9962 66.6083
2028-06-04 65.2840 63.9783 66.5897
2028-06-05 65.0372 63.7365 66.3379
2028-06-06 65.2898 63.9840 66.5956
2028-06-07 65.0429 63.7421 66.3438
2028-06-08 64.9002 63.6022 66.1982
2028-06-09 64.6548 63.3617 65.9479
2028-06-10 64.9059 63.6078 66.2040
2028-06-11 64.6605 63.3673 65.9537
2028-06-12 64.5464 63.2555 65.8373
2028-06-13 64.3681 63.0808 65.6555
2028-06-14 64.5772 63.2856 65.8687
2028-06-15 64.8279 63.5314 66.1245
2028-06-16 64.5828 63.2912 65.8745
2028-06-17 64.3971 63.1091 65.6850
2028-06-18 64.1536 62.8705 65.4367
2028-06-19 63.9110 62.6328 65.1893
2028-06-20 63.7615 62.4863 65.0367
2028-06-21 63.5204 62.2500 64.7908
2028-06-22 63.6115 62.3393 64.8837
2028-06-23 63.8585 62.5814 65.1357
2028-06-24 64.1065 62.8244 65.3887
2028-06-25 64.3555 63.0684 65.6426
2028-06-26 64.1122 62.8299 65.3944
2028-06-27 64.3438 63.0570 65.6307
2028-06-28 64.1006 62.8186 65.3826
2028-06-29 63.8582 62.5811 65.1354
2028-06-30 64.1062 62.8241 65.3883
2028 July
2028-07-01 63.8638 62.5866 65.1411
2028-07-02 63.8728 62.5954 65.1503
2028-07-03 64.0374 62.7567 65.3182
2028-07-04 64.0332 62.7525 65.3138
2028-07-05 64.2818 62.9962 65.5675
2028-07-06 64.0388 62.7580 65.3196
2028-07-07 64.2294 62.9449 65.5140
2028-07-08 64.4020 63.1140 65.6901
2028-07-09 64.4074 63.1192 65.6955
2028-07-10 64.3741 63.0866 65.6616
2028-07-11 64.1307 62.8481 65.4133
2028-07-12 64.3798 63.0922 65.6674
2028-07-13 64.6298 63.3372 65.9224
2028-07-14 64.3854 63.0977 65.6731
2028-07-15 64.6355 63.3428 65.9282
2028-07-16 64.6355 63.3428 65.9282
2028-07-17 64.6313 63.3387 65.9240
2028-07-18 64.3870 63.0992 65.6747
2028-07-19 64.6370 63.3443 65.9298
2028-07-20 64.8510 63.5540 66.1481
2028-07-21 64.9479 63.6489 66.2468
2028-07-22 64.8953 63.5974 66.1932
2028-07-23 64.9047 63.6066 66.2028
2028-07-24 65.1368 63.8341 66.4395
2028-07-25 65.3897 64.0820 66.6975
2028-07-26 65.4223 64.1138 66.7307
2028-07-27 65.1749 63.8714 66.4784
2028-07-28 65.3126 64.0063 66.6188
2028-07-29 65.4869 64.1772 66.7966
2028-07-30 65.5263 64.2158 66.8369
2028-07-31 65.7500 64.4350 67.0650
2028 August
2028-08-01 65.6178 64.3055 66.9302
2028-08-02 65.5334 64.2227 66.8441
2028-08-03 65.4682 64.1588 66.7775
2028-08-04 65.6838 64.3701 66.9974
2028-08-05 65.4354 64.1267 66.7441
2028-08-06 65.4873 64.1775 66.7970
2028-08-07 65.6013 64.2893 66.9134
2028-08-08 65.3533 64.0462 66.6604
2028-08-09 65.4588 64.1496 66.7680
2028-08-10 65.2113 63.9071 66.5155
2028-08-11 65.4425 64.1336 66.7513
2028-08-12 65.6966 64.3827 67.0106
2028-08-13 65.5280 64.2175 66.8386
2028-08-14 65.3851 64.0774 66.6928
2028-08-15 65.6220 64.3096 66.9344
2028-08-16 65.3739 64.0664 66.6814
2028-08-17 65.2745 63.9690 66.5800
2028-08-18 65.5280 64.2174 66.8386
2028-08-19 65.2803 63.9747 66.5859
2028-08-20 65.3095 64.0034 66.6157
2028-08-21 65.0626 63.7614 66.3639
2028-08-22 64.9782 63.6786 66.2778
2028-08-23 64.7325 63.4379 66.0272
2028-08-24 64.9839 63.6842 66.2836
2028-08-25 64.7382 63.4435 66.0330
2028-08-26 64.9896 63.6898 66.2894
2028-08-27 64.7439 63.4490 66.0388
2028-08-28 64.7439 63.4490 66.0388
2028-08-29 64.7692 63.4738 66.0646
2028-08-30 64.7642 63.4689 66.0595
2028-08-31 64.5193 63.2289 65.8097
2028 September
2028-09-01 64.7699 63.4745 66.0653
2028-09-02 65.0214 63.7210 66.3218
2028-09-03 64.7756 63.4801 66.0711
2028-09-04 64.7756 63.4801 66.0711
2028-09-05 64.5307 63.2401 65.8213
2028-09-06 64.5629 63.2717 65.8542
2028-09-07 64.3188 63.0324 65.6052
2028-09-08 64.5686 63.2772 65.8600
2028-09-09 64.8194 63.5230 66.1157
2028-09-10 64.5743 63.2828 65.8658
2028-09-11 64.5743 63.2828 65.8658
2028-09-12 64.8251 63.5286 66.1216
2028-09-13 65.0768 63.7753 66.3783
2028-09-14 65.0438 63.7429 66.3447
2028-09-15 64.7979 63.5019 66.0938
2028-09-16 64.6323 63.3397 65.9250
2028-09-17 64.6091 63.3170 65.9013
2028-09-18 64.6091 63.3170 65.9013
2028-09-19 64.6032 63.3112 65.8953
2028-09-20 64.3590 63.0718 65.6462
2028-09-21 64.6089 63.3167 65.9011
2028-09-22 64.3646 63.0774 65.6519
2028-09-23 64.5835 63.2918 65.8752
2028-09-24 64.3393 63.0525 65.6261
2028-09-25 64.3369 63.0502 65.6237
2028-09-26 64.4854 63.1957 65.7751
2028-09-27 64.4631 63.1738 65.7524
2028-09-28 64.7134 63.4192 66.0077
2028-09-29 64.9647 63.6655 66.2640
2028-09-30 64.7191 63.4247 66.0135
2028 October
2028-10-01 64.9705 63.6711 66.2699
2028-10-02 64.9705 63.6711 66.2699
2028-10-03 64.9433 63.6444 66.2421
2028-10-04 65.0248 63.7243 66.3253
2028-10-05 65.1001 63.7981 66.4021
2028-10-06 64.8540 63.5569 66.1511
2028-10-07 65.1058 63.8037 66.4080
2028-10-08 65.3587 64.0515 66.6659
2028-10-09 65.3587 64.0515 66.6659
2028-10-10 65.1813 63.8777 66.4850
2028-10-11 65.4345 64.1258 66.7432
2028-10-12 65.6886 64.3748 67.0024
2028-10-13 65.4402 64.1314 66.7490
2028-10-14 65.1928 63.8890 66.4967
2028-10-15 65.4460 64.1371 66.7549
2028-10-16 65.1986 63.8946 66.5025
2028-10-17 65.2250 63.9205 66.5295
2028-10-18 65.4783 64.1687 66.7878
2028-10-19 65.2842 63.9785 66.5899
2028-10-20 65.4232 64.1147 66.7317
2028-10-21 65.4595 64.1503 66.7686
2028-10-22 65.3657 64.0584 66.6731
2028-10-23 65.3606 64.0534 66.6678
2028-10-24 65.5131 64.2028 66.8233
2028-10-25 65.7358 64.4211 67.0505
2028-10-26 65.9093 64.5911 67.2275
2028-10-27 66.1653 64.8420 67.4886
2028-10-28 65.9151 64.5968 67.2334
2028-10-29 66.1711 64.8477 67.4945
2028-10-30 65.9209 64.6025 67.2393
2028-10-31 65.6717 64.3583 66.9851
2028 November
2028-11-01 65.9267 64.6082 67.2453
2028-11-02 65.6775 64.3639 66.9910