> Page 6: TND/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 78.1319 76.5693 79.6945
2031-01-02 78.4353 76.8666 80.0040
2031-01-03 78.1388 76.5760 79.7015
2031-01-04 78.4422 76.8734 80.0111
2031-01-05 78.2687 76.7034 79.8341
2031-01-06 78.2188 76.6544 79.7832
2031-01-07 78.1363 76.5736 79.6990
2031-01-08 78.0522 76.4911 79.6132
2031-01-09 78.3553 76.7882 79.9224
2031-01-10 78.0972 76.5352 79.6591
2031-01-11 77.8019 76.2459 79.3579
2031-01-12 77.5985 76.0466 79.1505
2031-01-13 77.3365 75.7898 78.8833
2031-01-14 77.6369 76.0841 79.1896
2031-01-15 77.3433 75.7965 78.8902
2031-01-16 77.6437 76.0908 79.1966
2031-01-17 77.7583 76.2031 79.3134
2031-01-18 78.0602 76.4990 79.6215
2031-01-19 77.7651 76.2098 79.3204
2031-01-20 77.7224 76.1679 79.2768
2031-01-21 77.8164 76.2601 79.3728
2031-01-22 77.8934 76.3356 79.4513
2031-01-23 78.1959 76.6320 79.7599
2031-01-24 78.2119 76.6477 79.7761
2031-01-25 78.1540 76.5909 79.7171
2031-01-26 78.3347 76.7680 79.9014
2031-01-27 78.2291 76.6645 79.7937
2031-01-28 78.3688 76.8014 79.9362
2031-01-29 78.0725 76.5110 79.6339
2031-01-30 77.7773 76.2218 79.3329
2031-01-31 78.0794 76.5178 79.6410
2031 February
2031-02-01 77.7842 76.2285 79.3398
2031-02-02 77.7439 76.1890 79.2987
2031-02-03 78.0458 76.4849 79.6067
2031-02-04 78.3489 76.7819 79.9159
2031-02-05 78.5615 76.9902 80.1327
2031-02-06 78.8666 77.2892 80.4439
2031-02-07 78.6189 77.0465 80.1913
2031-02-08 78.6812 77.1076 80.2548
2031-02-09 78.8981 77.3201 80.4761
2031-02-10 79.2045 77.6204 80.7886
2031-02-11 79.5121 77.9219 81.1023
2031-02-12 79.3203 77.7339 80.9068
2031-02-13 79.0205 77.4400 80.6009
2031-02-14 78.7217 77.1473 80.2961
2031-02-15 78.6103 77.0381 80.1825
2031-02-16 78.9155 77.3372 80.4939
2031-02-17 79.1866 77.6029 80.7704
2031-02-18 78.9487 77.3697 80.5277
2031-02-19 78.6502 77.0772 80.2232
2031-02-20 78.3528 76.7858 79.9199
2031-02-21 78.3401 76.7733 79.9069
2031-02-22 78.4330 76.8644 80.0017
2031-02-23 78.1365 76.5738 79.6992
2031-02-24 78.4400 76.8712 80.0088
2031-02-25 78.1434 76.5805 79.7063
2031-02-26 78.0929 76.5310 79.6548
2031-02-27 77.7976 76.2417 79.3536
2031-02-28 77.9779 76.4184 79.5375
2031 March
2031-03-01 78.2807 76.7151 79.8464
2031-03-02 77.9848 76.4251 79.5445
2031-03-03 77.6899 76.1361 79.2437
2031-03-04 77.9916 76.4318 79.5515
2031-03-05 78.0103 76.4501 79.5705
2031-03-06 77.7153 76.1610 79.2696
2031-03-07 78.0171 76.4568 79.5775
2031-03-08 78.0710 76.5096 79.6324
2031-03-09 77.7758 76.2203 79.3313
2031-03-10 78.0132 76.4530 79.5735
2031-03-11 77.9518 76.3928 79.5109
2031-03-12 78.2054 76.6413 79.7695
2031-03-13 78.0282 76.4677 79.5888
2031-03-14 78.0453 76.4844 79.6063
2031-03-15 77.7816 76.2259 79.3372
2031-03-16 77.8649 76.3076 79.4222
2031-03-17 78.1673 76.6039 79.7306
2031-03-18 77.8807 76.3231 79.4383
2031-03-19 78.1831 76.6194 79.7468
2031-03-20 78.1314 76.5688 79.6940
2031-03-21 77.8690 76.3116 79.4264
2031-03-22 77.9759 76.4164 79.5354
2031-03-23 78.2787 76.7131 79.8443
2031-03-24 78.1870 76.6232 79.7507
2031-03-25 78.2425 76.6776 79.8073
2031-03-26 78.5463 76.9754 80.1173
2031-03-27 78.8514 77.2744 80.4284
2031-03-28 78.8339 77.2572 80.4106
2031-03-29 78.8646 77.2873 80.4419
2031-03-30 78.8862 77.3085 80.4640
2031-03-31 78.9228 77.3443 80.5013
2031 April
2031-04-01 78.9809 77.4013 80.5605
2031-04-02 78.6823 77.1086 80.2559
2031-04-03 78.7526 77.1776 80.3277
2031-04-04 78.9749 77.3954 80.5544
2031-04-05 78.6763 77.1028 80.2499
2031-04-06 78.5983 77.0263 80.1702
2031-04-07 78.3011 76.7351 79.8671
2031-04-08 78.1361 76.5734 79.6989
2031-04-09 78.4396 76.8708 80.0084
2031-04-10 78.2127 76.6484 79.7769
2031-04-11 78.1914 76.6276 79.7552
2031-04-12 78.0954 76.5335 79.6573
2031-04-13 78.3987 76.8307 79.9667
2031-04-14 78.5262 76.9556 80.0967
2031-04-15 78.6515 77.0784 80.2245
2031-04-16 78.7652 77.1899 80.3405
2031-04-17 78.7087 77.1345 80.2829
2031-04-18 78.6841 77.1104 80.2577
2031-04-19 78.7853 77.2096 80.3610
2031-04-20 78.6781 77.1046 80.2517
2031-04-21 78.9837 77.4040 80.5633
2031-04-22 79.2028 77.6187 80.7869
2031-04-23 79.1306 77.5480 80.7132
2031-04-24 79.4379 77.8492 81.0267
2031-04-25 79.2831 77.6975 80.8688
2031-04-26 79.2457 77.6608 80.8307
2031-04-27 79.3305 77.7439 80.9171
2031-04-28 79.0306 77.4500 80.6112
2031-04-29 79.1120 77.5297 80.6942
2031-04-30 79.3022 77.7162 80.8883
2031 May
2031-05-01 79.0825 77.5008 80.6641
2031-05-02 78.8993 77.3213 80.4773
2031-05-03 78.6010 77.0290 80.1730
2031-05-04 78.3039 76.7378 79.8699
2031-05-05 78.2056 76.6415 79.7697
2031-05-06 78.5093 76.9391 80.0795
2031-05-07 78.4595 76.8903 80.0287
2031-05-08 78.7642 77.1889 80.3395
2031-05-09 78.9864 77.4067 80.5661
2031-05-10 79.0866 77.5049 80.6684
2031-05-11 79.3938 77.8059 80.9816
2031-05-12 79.2492 77.6642 80.8342
2031-05-13 79.5570 77.9658 81.1481
2031-05-14 79.2562 77.6711 80.8413
2031-05-15 79.5640 77.9727 81.1553
2031-05-16 79.4678 77.8784 81.0572
2031-05-17 79.3404 77.7536 80.9272
2031-05-18 79.4206 77.8322 81.0090
2031-05-19 79.2462 77.6612 80.8311
2031-05-20 79.5539 77.9628 81.1450
2031-05-21 79.5324 77.9418 81.1231
2031-05-22 79.2317 77.6471 80.8163
2031-05-23 79.0807 77.4990 80.6623
2031-05-24 79.3878 77.8000 80.9755
2031-05-25 79.5443 77.9535 81.1352
2031-05-26 79.5098 77.9196 81.1000
2031-05-27 79.8185 78.2222 81.4149
2031-05-28 79.9375 78.3388 81.5363
2031-05-29 80.2425 78.6377 81.8474
2031-05-30 80.5541 78.9431 82.1652
2031-05-31 80.2496 78.6446 81.8546
2031 June
2031-06-01 80.0649 78.4636 81.6662
2031-06-02 80.3758 78.7683 81.9833
2031-06-03 80.3857 78.7780 81.9934
2031-06-04 80.3280 78.7214 81.9345
2031-06-05 80.5480 78.9371 82.1590
2031-06-06 80.7646 79.1493 82.3799
2031-06-07 80.9405 79.3216 82.5593
2031-06-08 81.2548 79.6297 82.8799
2031-06-09 80.9476 79.3286 82.5665
2031-06-10 81.2619 79.6367 82.8872
2031-06-11 80.9547 79.3356 82.5738
2031-06-12 80.6486 79.0357 82.2616
2031-06-13 80.9232 79.3047 82.5416
2031-06-14 81.2374 79.6127 82.8622
2031-06-15 81.5066 79.8765 83.1367
2031-06-16 81.7031 80.0691 83.3372
2031-06-17 81.6613 80.0281 83.2945
2031-06-18 81.8867 80.2490 83.5245
2031-06-19 82.2047 80.5606 83.8488
2031-06-20 82.0409 80.4001 83.6817
2031-06-21 81.7307 80.0961 83.3653
2031-06-22 82.0470 80.4061 83.6880
2031-06-23 82.2450 80.6001 83.8899
2031-06-24 82.5644 80.9131 84.2157
2031-06-25 82.3953 80.7474 84.0432
2031-06-26 82.6342 80.9815 84.2868
2031-06-27 82.5102 80.8600 84.1604
2031-06-28 82.4561 80.8069 84.1052
2031-06-29 82.4429 80.7941 84.0918
2031-06-30 82.7551 81.1000 84.4102
2031 July
2031-07-01 82.9772 81.3177 84.6367
2031-07-02 82.6635 81.0102 84.3168
2031-07-03 82.8230 81.1665 84.4795
2031-07-04 82.6268 80.9743 84.2794
2031-07-05 82.3144 80.6681 83.9607
2031-07-06 82.6341 80.9814 84.2868
2031-07-07 82.3217 80.6752 83.9681
2031-07-08 82.3361 80.6894 83.9828
2031-07-09 82.6558 81.0027 84.3090
2031-07-10 82.3433 80.6965 83.9902
2031-07-11 82.5852 80.9335 84.2369
2031-07-12 82.2921 80.6462 83.9379
2031-07-13 82.6117 80.9594 84.2639
2031-07-14 82.9188 81.2604 84.5772
2031-07-15 82.8570 81.1998 84.5141
2031-07-16 82.6817 81.0280 84.3353
2031-07-17 83.0027 81.3427 84.6628
2031-07-18 83.3251 81.6586 84.9916
2031-07-19 83.3035 81.6374 84.9696
2031-07-20 83.1975 81.5336 84.8615
2031-07-21 83.5206 81.8502 85.1910
2031-07-22 83.6541 81.9810 85.3272
2031-07-23 83.9789 82.2994 85.6585
2031-07-24 83.7786 82.1031 85.4542
2031-07-25 84.1040 82.4219 85.7861
2031-07-26 84.0245 82.3440 85.7050
2031-07-27 83.7069 82.0327 85.3810
2031-07-28 84.0319 82.3513 85.7126
2031-07-29 83.8674 82.1900 85.5447
2031-07-30 84.1931 82.5092 85.8769
2031-07-31 83.8747 82.1972 85.5522
2031 August
2031-08-01 84.0327 82.3521 85.7134
2031-08-02 83.8920 82.2141 85.5698
2031-08-03 84.2178 82.5334 85.9021
2031-08-04 83.8994 82.2214 85.5774
2031-08-05 84.2252 82.5407 85.9097
2031-08-06 84.5444 82.8535 86.2352
2031-08-07 84.2247 82.5402 85.9092
2031-08-08 83.9063 82.2281 85.5844
2031-08-09 83.5890 81.9173 85.2608
2031-08-10 83.5904 81.9186 85.2622
2031-08-11 83.8982 82.2202 85.5761
2031-08-12 83.5810 81.9093 85.2526
2031-08-13 83.2650 81.5997 84.9303
2031-08-14 82.9502 81.2912 84.6092
2031-08-15 82.6365 80.9838 84.2893
2031-08-16 82.3241 80.6776 83.9706
2031-08-17 82.0129 80.3726 83.6531
2031-08-18 82.3314 80.6847 83.9780
2031-08-19 82.6511 80.9981 84.3041
2031-08-20 82.9721 81.3126 84.6315
2031-08-21 82.6584 81.0052 84.3115
2031-08-22 82.7841 81.1284 84.4398
2031-08-23 83.1056 81.4435 84.7677
2031-08-24 82.9487 81.2897 84.6077
2031-08-25 83.2708 81.6054 84.9362
2031-08-26 83.1753 81.5117 84.8388
2031-08-27 82.8608 81.2036 84.5180
2031-08-28 82.6079 80.9557 84.2600
2031-08-29 82.5721 80.9207 84.2236
2031-08-30 82.8928 81.2350 84.5507
2031-08-31 82.5794 80.9278 84.2310
2031 September
2031-09-01 82.4190 80.7706 84.0674
2031-09-02 82.4211 80.7727 84.0695
2031-09-03 82.7074 81.0533 84.3616
2031-09-04 82.4607 80.8115 84.1100
2031-09-05 82.7810 81.1254 84.4366
2031-09-06 82.9288 81.2703 84.5874
2031-09-07 82.6153 80.9630 84.2676
2031-09-08 82.3030 80.6569 83.9490
2031-09-09 82.5423 80.8915 84.1932
2031-09-10 82.2302 80.5856 83.8748
2031-09-11 82.2114 80.5672 83.8556
2031-09-12 81.9006 80.2626 83.5386
2031-09-13 82.0375 80.3968 83.6783
2031-09-14 81.7448 80.1099 83.3797
2031-09-15 82.0623 80.4210 83.7035
2031-09-16 82.0274 80.3868 83.6679
2031-09-17 82.3459 80.6990 83.9929
2031-09-18 82.5841 80.9325 84.2358
2031-09-19 82.9049 81.2468 84.5630
2031-09-20 82.5914 80.9396 84.2432
2031-09-21 82.9122 81.2539 84.5704
2031-09-22 82.6400 80.9872 84.2928
2031-09-23 82.9484 81.2894 84.6073
2031-09-24 82.9847 81.3250 84.6444
2031-09-25 82.6710 81.0175 84.3244
2031-09-26 82.9920 81.3322 84.6518
2031-09-27 82.9022 81.2442 84.5603
2031-09-28 82.7278 81.0733 84.3824
2031-09-29 82.6195 80.9671 84.2719
2031-09-30 82.8324 81.1758 84.4891
2031 October
2031-10-01 82.8324 81.1758 84.4891
2031-10-02 82.7931 81.1372 84.4490
2031-10-03 83.1146 81.4523 84.7769
2031-10-04 83.4374 81.7687 85.1061
2031-10-05 83.4141 81.7458 85.0824
2031-10-06 83.0987 81.4368 84.7607
2031-10-07 83.4215 81.7530 85.0899
2031-10-08 83.1061 81.4439 84.7682
2031-10-09 82.9237 81.2652 84.5822
2031-10-10 82.6102 80.9580 84.2624
2031-10-11 82.9310 81.2724 84.5896
2031-10-12 82.6174 80.9651 84.2698
2031-10-13 82.4716 80.8222 84.1211
2031-10-14 82.2439 80.5990 83.8887
2031-10-15 82.5109 80.8607 84.1612
2031-10-16 82.8314 81.1747 84.4880
2031-10-17 82.5182 80.8678 84.1686
2031-10-18 82.2808 80.6352 83.9265
2031-10-19 81.9698 80.3304 83.6091
2031-10-20 81.6598 80.0266 83.2930
2031-10-21 81.4688 79.8394 83.0982
2031-10-22 81.1608 79.5376 82.7840
2031-10-23 81.2771 79.6516 82.9027
2031-10-24 81.5928 79.9609 83.2246
2031-10-25 81.9096 80.2714 83.5478
2031-10-26 82.2277 80.5832 83.8723
2031-10-27 81.9168 80.2785 83.5552
2031-10-28 82.2128 80.5686 83.8571
2031-10-29 81.9020 80.2640 83.5401
2031-10-30 81.5924 79.9605 83.2242
2031-10-31 81.9092 80.2710 83.5474
2031 November
2031-11-01 81.5995 79.9676 83.2315
2031-11-02 81.6110 79.9788 83.2432