> Page 1: TND/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 141.9933 139.1534 144.8332
2026-01-02 142.3270 139.4804 145.1735
2026-01-03 142.3270 139.4804 145.1735
2026-01-04 142.0929 139.2510 144.9347
2026-01-05 141.8890 139.0512 144.7268
2026-01-06 142.1366 139.2939 144.9794
2026-01-07 142.1366 139.2939 144.9794
2026-01-08 142.1888 139.3450 145.0326
2026-01-09 141.3828 138.5552 144.2105
2026-01-10 141.3828 138.5552 144.2105
2026-01-11 140.6314 137.8188 143.4440
2026-01-12 142.2773 139.4318 145.1229
2026-01-13 142.0311 139.1905 144.8717
2026-01-14 141.5650 138.7337 144.3963
2026-01-15 141.5650 138.7337 144.3963
2026-01-16 141.5207 138.6903 144.3512
2026-01-17 141.6602 138.8270 144.4934
2026-01-18 141.7118 138.8776 144.5461
2026-01-19 141.6428 138.8099 144.4756
2026-01-20 141.4898 138.6600 144.3196
2026-01-21 143.2178 140.3534 146.0821
2026-01-22 143.3564 140.4893 146.2236
2026-01-23 141.9994 139.1594 144.8394
2026-01-24 142.6479 139.7949 145.5008
2026-01-25 142.5095 139.6593 145.3597
2026-01-26 143.1300 140.2674 145.9926
2026-01-27 143.3031 140.4370 146.1692
2026-01-28 142.7171 139.8627 145.5714
2026-01-29 142.4795 139.6299 145.3291
2026-01-30 143.5476 140.6766 146.4185
2026-01-31 143.3838 140.5161 146.2515
2026 February
2026-02-01 143.3838 140.5161 146.2515
2026-02-02 143.5820 140.7104 146.4537
2026-02-03 143.3934 140.5256 146.2613
2026-02-04 142.6462 139.7933 145.4991
2026-02-05 142.9025 140.0445 145.7606
2026-02-06 143.3574 140.4903 146.2246
2026-02-07 142.8772 140.0196 145.7347
2026-02-08 143.3258 140.4593 146.1923
2026-02-09 143.0159 140.1556 145.8763
2026-02-10 143.0159 140.1556 145.8763
2026-02-11 143.0159 140.1556 145.8763
2026-02-12 143.0859 140.2242 145.9476
2026-02-13 143.6604 140.7872 146.5336
2026-02-14 143.5914 140.7196 146.4632
2026-02-15 143.5914 140.7196 146.4632
2026-02-16 143.6520 140.7789 146.5250
2026-02-17 142.9486 140.0897 145.8076
2026-02-18 142.8956 140.0377 145.7536
2026-02-19 142.8956 140.0377 145.7536
2026-02-20 142.8956 140.0377 145.7536
2026-02-21 142.8613 140.0040 145.7185
2026-02-22 142.8613 140.0040 145.7185
2026-02-23 142.8613 140.0040 145.7185
2026-02-24 143.0152 140.1549 145.8755
2026-02-25 143.0152 140.1549 145.8755
2026-02-26 143.0152 140.1549 145.8755
2026-02-27 143.0152 140.1549 145.8755
2026-02-28 143.0152 140.1549 145.8755
2026 March
2026-03-01 143.0152 140.1549 145.8755
2026-03-02 143.0152 140.1549 145.8755
2026-03-03 143.0152 140.1549 145.8755
2026-03-04 143.0152 140.1549 145.8755
2026-03-05 143.0152 140.1549 145.8755
2026-03-06 143.0152 140.1549 145.8755
2026-03-07 143.5499 140.6789 146.4209
2026-03-08 143.3798 140.5122 146.2474
2026-03-09 143.3273 140.4608 146.1939
2026-03-10 143.3273 140.4608 146.1939
2026-03-11 143.9012 141.0232 146.7792
2026-03-12 143.9441 141.0653 146.8230
2026-03-13 143.9441 141.0653 146.8230
2026-03-14 143.9441 141.0653 146.8230
2026-03-15 143.9441 141.0653 146.8230
2026-03-16 143.9441 141.0653 146.8230
2026-03-17 143.9441 141.0653 146.8230
2026-03-18 143.9441 141.0653 146.8230
2026-03-19 143.9441 141.0653 146.8230
2026-03-20 143.9441 141.0653 146.8230
2026-03-21 143.9441 141.0653 146.8230
2026-03-22 143.9441 141.0653 146.8230
2026-03-23 143.9441 141.0653 146.8230
2026-03-24 143.3424 140.4755 146.2092
2026-03-25 143.1358 140.2731 145.9985
2026-03-26 143.0337 140.1730 145.8943
2026-03-27 143.1731 140.3097 146.0366
2026-03-28 143.6626 140.7893 146.5358
2026-03-29 143.2258 140.3613 146.0903
2026-03-30 143.5496 140.6786 146.4206
2026-03-31 144.5214 141.6309 147.4118
2026 April
2026-04-01 143.6007 140.7287 146.4727
2026-04-02 143.7037 140.8296 146.5777
2026-04-03 143.6013 140.7292 146.4733
2026-04-04 143.7550 140.8799 146.6301
2026-04-05 144.7971 141.9011 147.6930
2026-04-06 145.2754 142.3699 148.1809
2026-04-07 144.2991 141.4132 147.1851
2026-04-08 143.8909 141.0131 146.7688
2026-04-09 143.9758 141.0963 146.8553
2026-04-10 144.0931 141.2112 146.9749
2026-04-11 144.2630 141.3777 147.1482
2026-04-12 144.2630 141.3777 147.1482
2026-04-13 144.0259 141.1454 146.9064
2026-04-14 144.0259 141.1454 146.9064
2026-04-15 144.9312 142.0326 147.8299
2026-04-16 144.1113 141.2291 146.9936
2026-04-17 144.0946 141.2127 146.9765
2026-04-18 144.1377 141.2549 147.0204
2026-04-19 143.7890 140.9133 146.6648
2026-04-20 144.0618 141.1806 146.9431
2026-04-21 143.7380 140.8632 146.6128
2026-04-22 143.5684 140.6970 146.4397
2026-04-23 144.1717 141.2883 147.0551
2026-04-24 143.9755 141.0960 146.8550
2026-04-25 143.9929 141.1130 146.8728
2026-04-26 143.6015 140.7295 146.4736
2026-04-27 144.8373 141.9405 147.7340
2026-04-28 143.7888 140.9131 146.6646
2026-04-29 143.4848 140.6151 146.3545
2026-04-30 143.7635 140.8882 146.6387
2026 May
2026-05-01 144.1526 141.2695 147.0356
2026-05-02 143.8225 140.9461 146.6990
2026-05-03 143.7550 140.8799 146.6301
2026-05-04 143.4930 140.6231 146.3628
2026-05-05 143.4930 140.6231 146.3628
2026-05-06 144.0162 141.1359 146.8965
2026-05-07 145.4821 142.5725 148.3917
2026-05-08 144.3749 141.4874 147.2624
2026-05-09 144.3749 141.4874 147.2624
2026-05-10 144.4283 141.5397 147.3168
2026-05-11 144.4283 141.5397 147.3168
2026-05-12 145.9822 143.0626 148.9018
2026-05-13 145.2665 142.3611 148.1718
2026-05-14 145.0232 142.1227 147.9237
2026-05-15 145.0232 142.1227 147.9237
2026-05-16 145.5261 142.6156 148.4366
2026-05-17 144.9363 142.0376 147.8350
2026-05-18 145.5038 142.5938 148.4139
2026-05-19 145.4649 142.5556 148.3742
2026-05-20 145.1260 142.2235 148.0285
2026-05-21 145.0424 142.1416 147.9433
2026-05-22 144.9376 142.0388 147.8363
2026-05-23 144.7682 141.8728 147.6635
2026-05-24 145.1156 142.2133 148.0179
2026-05-25 145.1156 142.2133 148.0179
2026-05-26 145.4682 142.5588 148.3775
2026-05-27 145.2410 142.3362 148.1458
2026-05-28 145.2222 142.3178 148.1267
2026-05-29 144.8841 141.9864 147.7817
2026-05-30 145.7934 142.8775 148.7092
2026-05-31 145.3255 142.4190 148.2321
2026 June
2026-06-01 146.6922 143.7584 149.6261
2026-06-02 145.2374 142.3326 148.1421
2026-06-03 144.9335 142.0348 147.8321
2026-06-04 144.7044 141.8103 147.5985
2026-06-05 144.8132 141.9169 147.7095
2026-06-06 145.2577 142.3525 148.1628
2026-06-07 145.2577 142.3525 148.1628
2026-06-08 145.2405 142.3357 148.1453
2026-06-09 144.5548 141.6637 147.4458
2026-06-10 144.9493 142.0503 147.8483
2026-06-11 145.3830 142.4753 148.2906
2026-06-12 144.8184 141.9220 147.7147
2026-06-13 144.8605 141.9633 147.7577
2026-06-14 144.6132 141.7210 147.5055
2026-06-15 144.6132 141.7210 147.5055
2026-06-16 144.2212 141.3368 147.1056
2026-06-17 144.6359 141.7432 147.5286
2026-06-18 144.3464 141.4595 147.2333
2026-06-19 143.7050 140.8309 146.5791
2026-06-20 144.5638 141.6725 147.4550
2026-06-21 144.5638 141.6725 147.4550
2026-06-22 143.0485 140.1875 145.9095
2026-06-23 144.4881 141.5983 147.3779
2026-06-24 143.7302 140.8555 146.6048
2026-06-25 143.6308 140.7581 146.5034
2026-06-26 144.6390 141.7462 147.5318
2026-06-27 144.6390 141.7462 147.5318
2026-06-28 143.8045 140.9284 146.6806
2026-06-29 143.5080 140.6378 146.3782
2026-06-30 145.8370 142.9202 148.7537
2026 July
2026-07-01 145.6466 142.7337 148.5596
2026-07-02 144.8111 141.9148 147.7073
2026-07-03 145.5852 142.6735 148.4969
2026-07-04 144.7866 141.8909 147.6823
2026-07-05 144.7866 141.8909 147.6823
2026-07-06 143.9392 141.0605 146.8180
2026-07-07 143.9392 141.0605 146.8180
2026-07-08 144.3917 141.5038 147.2795
2026-07-09 143.7717 140.8963 146.6471
2026-07-10 144.1922 141.3083 147.0760
2026-07-11 143.4973 140.6274 146.3673
2026-07-12 143.4973 140.6274 146.3673
2026-07-13 143.4725 140.6030 146.3419
2026-07-14 144.3392 141.4524 147.2260
2026-07-15 144.4891 141.5993 147.3789
2026-07-16 144.4891 141.5993 147.3789
2026-07-17 144.2863 141.4006 147.1721
2026-07-18 144.2863 141.4006 147.1721
2026-07-19 144.2863 141.4006 147.1721
2026-07-20 144.8981 142.0001 147.7960
2026-07-21 145.2071 142.3029 148.1112
2026-07-22 145.2071 142.3029 148.1112
2026-07-23 145.2717 142.3662 148.1771
2026-07-24 145.2269 142.3224 148.1314
2026-07-25 145.6390 142.7262 148.5518
2026-07-26 146.5527 143.6216 149.4837
2026-07-27 146.6424 143.7096 149.5753
2026-07-28 145.8130 142.8968 148.7293
2026-07-29 145.2254 142.3209 148.1299
2026-07-30 145.6659 142.7526 148.5792
2026-07-31 145.6659 142.7526 148.5792
2026 August
2026-08-01 145.7563 142.8412 148.6715
2026-08-02 145.7563 142.8412 148.6715
2026-08-03 145.5755 142.6640 148.4870
2026-08-04 146.0959 143.1739 149.0178
2026-08-05 144.6653 141.7720 147.5586
2026-08-06 144.9412 142.0424 147.8400
2026-08-07 145.4646 142.5553 148.3739
2026-08-08 144.7098 141.8156 147.6040
2026-08-09 144.0045 141.1244 146.8845
2026-08-10 145.2484 142.3434 148.1534
2026-08-11 145.2631 142.3578 148.1684
2026-08-12 144.9400 142.0412 147.8388
2026-08-13 143.5109 140.6407 146.3812
2026-08-14 144.9548 142.0557 147.8539
2026-08-15 143.9004 141.0224 146.7784
2026-08-16 144.9548 142.0557 147.8539
2026-08-17 145.6756 142.7621 148.5891
2026-08-18 144.8470 141.9500 147.7439
2026-08-19 145.8524 142.9354 148.7695
2026-08-20 145.6949 142.7810 148.6088
2026-08-21 145.6949 142.7810 148.6088
2026-08-22 145.1538 142.2507 148.0569
2026-08-23 144.9253 142.0268 147.8238
2026-08-24 145.2168 142.3124 148.1211
2026-08-25 145.3353 142.4286 148.2420
2026-08-26 145.3491 142.4421 148.2561
2026-08-27 145.3491 142.4421 148.2561
2026-08-28 143.7233 140.8488 146.5978
2026-08-29 145.2114 142.3072 148.1157
2026-08-30 145.1878 142.2840 148.0915
2026-08-31 144.4678 141.5785 147.3572
2026 September
2026-09-01 145.7204 142.8059 148.6348
2026-09-02 146.7783 143.8427 149.7139
2026-09-03 146.4910 143.5611 149.4208
2026-09-04 146.1580 143.2348 149.0811
2026-09-05 146.1580 143.2348 149.0811
2026-09-06 146.4006 143.4726 149.3286
2026-09-07 146.0151 143.0948 148.9354
2026-09-08 146.3511 143.4241 149.2781
2026-09-09 146.1929 143.2690 149.1167
2026-09-10 144.7320 141.8373 147.6266
2026-09-11 145.6586 142.7455 148.5718
2026-09-12 145.3881 142.4803 148.2958
2026-09-13 146.2276 143.3030 149.1521
2026-09-14 147.0866 144.1448 150.0283
2026-09-15 144.9548 142.0557 147.8539
2026-09-16 146.5571 143.6260 149.4882
2026-09-17 146.1020 143.1799 149.0240
2026-09-18 146.4520 143.5229 149.3810
2026-09-19 146.1517 143.2287 149.0747
2026-09-20 147.5505 144.5995 150.5015
2026-09-21 144.8782 141.9806 147.7758
2026-09-22 146.0007 143.0807 148.9207
2026-09-23 144.1752 141.2917 147.0587
2026-09-24 144.1752 141.2917 147.0587
2026-09-25 145.1295 142.2269 148.0321
2026-09-26 145.0287 142.1281 147.9293
2026-09-27 145.0287 142.1281 147.9293
2026-09-28 145.5333 142.6226 148.4439
2026-09-29 145.0527 142.1516 147.9537
2026-09-30 145.6698 142.7564 148.5832
2026 October
2026-10-01 145.8143 142.8980 148.7306
2026-10-02 145.6401 142.7273 148.5529
2026-10-03 145.8179 142.9015 148.7342
2026-10-04 146.1291 143.2065 149.0516
2026-10-05 146.1291 143.2065 149.0516
2026-10-06 146.4648 143.5355 149.3941
2026-10-07 146.4648 143.5355 149.3941
2026-10-08 146.4648 143.5355 149.3941
2026-10-09 145.4742 142.5647 148.3837
2026-10-10 144.6038 141.7117 147.4959
2026-10-11 145.7230 142.8085 148.6374
2026-10-12 146.6405 143.7077 149.5733
2026-10-13 144.8370 141.9403 147.7338
2026-10-14 144.4208 141.5323 147.3092
2026-10-15 144.4208 141.5323 147.3092
2026-10-16 144.4208 141.5323 147.3092
2026-10-17 144.4208 141.5323 147.3092
2026-10-18 144.4208 141.5323 147.3092
2026-10-19 144.4208 141.5323 147.3092
2026-10-20 144.4208 141.5323 147.3092
2026-10-21 144.4208 141.5323 147.3092
2026-10-22 144.4208 141.5323 147.3092
2026-10-23 144.4208 141.5323 147.3092
2026-10-24 144.4208 141.5323 147.3092
2026-10-25 144.4208 141.5323 147.3092
2026-10-26 144.4208 141.5323 147.3092
2026-10-27 144.4208 141.5323 147.3092
2026-10-28 144.4208 141.5323 147.3092
2026-10-29 144.4208 141.5323 147.3092
2026-10-30 144.4208 141.5323 147.3092
2026-10-31 144.4208 141.5323 147.3092
2026 November
2026-11-01 144.4208 141.5323 147.3092
2026-11-02 144.4208 141.5323 147.3092
2026-11-03 144.4208 141.5323 147.3092