> Page 1: TND/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 178.6969 175.1229 182.2708
2026-01-02 179.3539 175.7669 182.9410
2026-01-03 178.5362 174.9655 182.1069
2026-01-04 179.0926 175.5108 182.6745
2026-01-05 179.2721 175.6867 182.8576
2026-01-06 179.1060 175.5238 182.6881
2026-01-07 178.3826 174.8150 181.9503
2026-01-08 177.9865 174.4268 181.5463
2026-01-09 178.2110 174.6468 181.7752
2026-01-10 177.9453 174.3864 181.5042
2026-01-11 177.7788 174.2232 181.3344
2026-01-12 177.3268 173.7802 180.8733
2026-01-13 178.1131 174.5508 181.6753
2026-01-14 177.3804 173.8328 180.9280
2026-01-15 177.4565 173.9074 181.0057
2026-01-16 177.3782 173.8306 180.9258
2026-01-17 177.3044 173.7584 180.8505
2026-01-18 176.8125 173.2763 180.3488
2026-01-19 176.5559 173.0248 180.0871
2026-01-20 177.3727 173.8252 180.9201
2026-01-21 176.5640 173.0327 180.0952
2026-01-22 177.3807 173.8331 180.9284
2026-01-23 176.5720 173.0405 180.1034
2026-01-24 176.9565 173.4173 180.4956
2026-01-25 177.7751 174.2196 181.3306
2026-01-26 178.3139 174.7476 181.8802
2026-01-27 177.7938 174.2380 181.3497
2026-01-28 177.8878 174.3300 181.4455
2026-01-29 177.0767 173.5352 180.6182
2026-01-30 177.6294 174.0768 181.1819
2026-01-31 177.2217 173.6773 180.7662
2026 February
2026-02-01 176.8107 173.2745 180.3469
2026-02-02 177.6286 174.0761 181.1812
2026-02-03 176.8450 173.3081 180.3819
2026-02-04 177.5244 173.9739 181.0748
2026-02-05 178.3456 174.7787 181.9125
2026-02-06 177.8236 174.2672 181.3801
2026-02-07 177.0129 173.4726 180.5531
2026-02-08 176.2058 172.6817 179.7299
2026-02-09 175.9780 172.4584 179.4976
2026-02-10 176.2194 172.6950 179.7438
2026-02-11 176.5117 172.9814 180.0419
2026-02-12 176.4880 172.9583 180.0178
2026-02-13 177.2586 173.7135 180.8038
2026-02-14 176.8353 173.2986 180.3720
2026-02-15 176.7848 173.2491 180.3205
2026-02-16 175.9788 172.4592 179.4984
2026-02-17 175.6637 172.1504 179.1769
2026-02-18 175.5702 172.0588 179.0816
2026-02-19 175.4850 171.9753 178.9947
2026-02-20 175.8210 172.3046 179.3375
2026-02-21 176.4273 172.8988 179.9559
2026-02-22 175.8731 172.3556 179.3905
2026-02-23 175.8614 172.3441 179.3786
2026-02-24 175.9307 172.4121 179.4494
2026-02-25 176.4646 172.9353 179.9939
2026-02-26 176.6278 173.0952 180.1603
2026-02-27 176.9072 173.3691 180.4454
2026-02-28 176.5317 173.0011 180.0624
2026 March
2026-03-01 175.9519 172.4329 179.4710
2026-03-02 176.0117 172.4915 179.5319
2026-03-03 175.3407 171.8339 178.8475
2026-03-04 176.1518 172.6288 179.6749
2026-03-05 176.0371 172.5163 179.5578
2026-03-06 176.4965 172.9665 180.0264
2026-03-07 175.8028 172.2868 179.3189
2026-03-08 175.0012 171.5012 178.5013
2026-03-09 175.3736 171.8661 178.8811
2026-03-10 175.2232 171.7187 178.7276
2026-03-11 176.0337 172.5131 179.5544
2026-03-12 176.8481 173.3111 180.3850
2026-03-13 176.0417 172.5209 179.5626
2026-03-14 176.4805 172.9509 180.0101
2026-03-15 176.7231 173.1887 180.2576
2026-03-16 175.9174 172.3990 179.4357
2026-03-17 175.4998 171.9898 179.0098
2026-03-18 175.8846 172.3669 179.4023
2026-03-19 176.3684 172.8411 179.8958
2026-03-20 176.4599 172.9307 179.9891
2026-03-21 176.4001 172.8721 179.9281
2026-03-22 176.3311 172.8045 179.8578
2026-03-23 176.7494 173.2144 180.2844
2026-03-24 175.9435 172.4246 179.4624
2026-03-25 176.4633 172.9341 179.9926
2026-03-26 176.3068 172.7806 179.8329
2026-03-27 175.5029 171.9928 179.0130
2026-03-28 176.2095 172.6853 179.7337
2026-03-29 175.4061 171.8980 178.9142
2026-03-30 176.1512 172.6282 179.6743
2026-03-31 176.9661 173.4268 180.5054
2026 April
2026-04-01 176.1593 172.6361 179.6824
2026-04-02 176.6164 173.0841 180.1487
2026-04-03 175.9731 172.4537 179.4926
2026-04-04 175.5273 172.0168 179.0379
2026-04-05 176.3393 172.8125 179.8661
2026-04-06 175.8379 172.3211 179.3547
2026-04-07 175.0362 171.5355 178.5369
2026-04-08 174.8989 171.4010 178.3969
2026-04-09 174.6566 171.1634 178.1497
2026-04-10 173.8602 170.3830 177.3374
2026-04-11 174.6645 171.1712 178.1578
2026-04-12 174.2261 170.7416 177.7106
2026-04-13 174.4411 170.9523 177.9299
2026-04-14 174.6948 171.2009 178.1887
2026-04-15 175.2510 171.7460 178.7561
2026-04-16 175.2806 171.7750 178.7862
2026-04-17 175.5828 172.0712 179.0945
2026-04-18 174.8211 171.3246 178.3175
2026-04-19 175.6298 172.1172 179.1424
2026-04-20 175.4199 171.9115 178.9283
2026-04-21 175.4881 171.9784 178.9979
2026-04-22 174.6880 171.1942 178.1818
2026-04-23 175.4961 171.9862 179.0060
2026-04-24 175.1805 171.6769 178.6841
2026-04-25 175.6710 172.1576 179.1844
2026-04-26 175.4649 171.9556 178.9742
2026-04-27 176.2766 172.7510 179.8021
2026-04-28 175.4729 171.9634 178.9823
2026-04-29 176.0996 172.5776 179.6216
2026-04-30 176.2517 172.7267 179.7767
2026 May
2026-05-01 176.6470 173.1141 180.1800
2026-05-02 175.9606 172.4414 179.4799
2026-05-03 176.5882 173.0564 180.1199
2026-05-04 176.2503 172.7253 179.7753
2026-05-05 177.0657 173.5244 180.6070
2026-05-06 176.2584 172.7332 179.7835
2026-05-07 177.0380 173.4973 180.5788
2026-05-08 176.2308 172.7062 179.7554
2026-05-09 176.6435 173.1106 180.1764
2026-05-10 175.8381 172.3213 179.3549
2026-05-11 175.6492 172.1362 179.1622
2026-05-12 176.4618 172.9325 179.9910
2026-05-13 175.6572 172.1440 179.1703
2026-05-14 174.8707 171.3733 178.3681
2026-05-15 174.6097 171.1175 178.1019
2026-05-16 174.0313 170.5507 177.5120
2026-05-17 174.8364 171.3397 178.3331
2026-05-18 175.6452 172.1323 179.1581
2026-05-19 176.4577 172.9286 179.9869
2026-05-20 175.6532 172.1401 179.1662
2026-05-21 176.4657 172.9364 179.9951
2026-05-22 175.6612 172.1479 179.1744
2026-05-23 175.0501 171.5491 178.5511
2026-05-24 174.2520 170.7670 177.7370
2026-05-25 173.5307 170.0601 177.0013
2026-05-26 174.3334 170.8468 177.8201
2026-05-27 174.4885 170.9987 177.9782
2026-05-28 174.8533 171.3562 178.3504
2026-05-29 175.4769 171.9674 178.9865
2026-05-30 175.7186 172.2043 179.2330
2026-05-31 175.6069 172.0947 179.1190
2026 June
2026-06-01 176.4192 172.8908 179.9476
2026-06-02 175.6148 172.1025 179.1271
2026-06-03 174.8141 171.3178 178.3104
2026-06-04 174.5618 171.0706 178.0530
2026-06-05 173.8238 170.3473 177.3002
2026-06-06 174.3261 170.8396 177.8126
2026-06-07 174.3296 170.8430 177.8162
2026-06-08 175.0527 171.5517 178.5538
2026-06-09 174.2546 170.7695 177.7397
2026-06-10 175.0607 171.5595 178.5619
2026-06-11 174.2625 170.7772 177.7477
2026-06-12 174.9340 171.4353 178.4327
2026-06-13 174.1364 170.6537 177.6191
2026-06-14 174.9420 171.4431 178.4408
2026-06-15 175.0794 171.5778 178.5810
2026-06-16 174.2811 170.7955 177.7667
2026-06-17 174.5177 171.0274 178.0081
2026-06-18 174.6043 171.1122 178.0964
2026-06-19 173.8082 170.3321 177.2844
2026-06-20 174.6123 171.1200 178.1045
2026-06-21 175.4200 171.9116 178.9284
2026-06-22 174.6202 171.1278 178.1126
2026-06-23 175.4280 171.9194 178.9365
2026-06-24 174.6281 171.1356 178.1207
2026-06-25 175.0451 171.5442 178.5460
2026-06-26 175.8146 172.2983 179.3308
2026-06-27 176.1018 172.5798 179.6239
2026-06-28 175.2989 171.7929 178.8049
2026-06-29 175.8913 172.3734 179.4091
2026-06-30 175.4605 171.9513 178.9697
2026 July
2026-07-01 175.3569 171.8498 178.8641
2026-07-02 174.5574 171.0662 178.0485
2026-07-03 175.3649 171.8576 178.8722
2026-07-04 175.4229 171.9145 178.9314
2026-07-05 174.6231 171.1306 178.1155
2026-07-06 175.4309 171.9223 178.9395
2026-07-07 174.6310 171.1384 178.1236
2026-07-08 173.8348 170.3581 177.3115
2026-07-09 173.0422 169.5814 176.5031
2026-07-10 173.8427 170.3658 177.3196
2026-07-11 173.1438 169.6809 176.6066
2026-07-12 173.0870 169.6253 176.5487
2026-07-13 172.2978 168.8519 175.7438
2026-07-14 172.5629 169.1117 176.0142
2026-07-15 172.8651 169.4078 176.3224
2026-07-16 172.7902 169.3344 176.2460
2026-07-17 172.0796 168.6380 175.5212
2026-07-18 172.8756 169.4181 176.3331
2026-07-19 173.6324 170.1597 177.1050
2026-07-20 174.4356 170.9469 177.9243
2026-07-21 173.6403 170.1675 177.1131
2026-07-22 174.4435 170.9547 177.9324
2026-07-23 174.7619 171.2666 178.2571
2026-07-24 174.7774 171.2819 178.2730
2026-07-25 175.5859 172.0742 179.0976
2026-07-26 176.3982 172.8702 179.9262
2026-07-27 175.5939 172.0820 179.1058
2026-07-28 175.3092 171.8030 178.8153
2026-07-29 176.0526 172.5316 179.5737
2026-07-30 176.8671 173.3297 180.4044
2026-07-31 177.6852 174.1315 181.2390
2026 August
2026-08-01 176.8751 173.3376 180.4126
2026-08-02 176.2098 172.6856 179.7339
2026-08-03 175.4063 171.8982 178.9145
2026-08-04 175.6777 172.1641 179.1912
2026-08-05 175.2363 171.7315 178.7410
2026-08-06 176.0469 172.5260 179.5678
2026-08-07 175.4106 171.9024 178.9188
2026-08-08 174.6108 171.1186 178.1030
2026-08-09 173.8147 170.3384 177.2910
2026-08-10 173.0222 169.5617 176.4826
2026-08-11 173.1426 169.6798 176.6055
2026-08-12 172.3532 168.9061 175.8003
2026-08-13 171.5674 168.1360 174.9987
2026-08-14 172.3610 168.9138 175.8082
2026-08-15 171.8726 168.4352 175.3101
2026-08-16 171.0890 167.6672 174.5108
2026-08-17 170.3089 166.9027 173.7151
2026-08-18 169.5324 166.1418 172.9230
2026-08-19 168.7594 165.3842 172.1346
2026-08-20 167.9900 164.6302 171.3498
2026-08-21 168.7671 165.3918 172.1424
2026-08-22 167.9976 164.6377 171.3576
2026-08-23 167.3483 164.0014 170.6953
2026-08-24 168.1225 164.7600 171.4849
2026-08-25 168.1170 164.7547 171.4793
2026-08-26 168.2469 164.8819 171.6118
2026-08-27 167.4798 164.1302 170.8294
2026-08-28 166.7162 163.3818 170.0505
2026-08-29 167.4874 164.1376 170.8371
2026-08-30 166.7237 163.3893 170.0582
2026-08-31 167.4950 164.1451 170.8449
2026 September
2026-09-01 168.2698 164.9044 171.6352
2026-09-02 167.5026 164.1526 170.8527
2026-09-03 166.7389 163.4041 170.0737
2026-09-04 167.5102 164.1600 170.8604
2026-09-05 166.7465 163.4115 170.0814
2026-09-06 165.9862 162.6665 169.3059
2026-09-07 165.2294 161.9248 168.5340
2026-09-08 164.4760 161.1865 167.7656
2026-09-09 165.2369 161.9322 168.5416
2026-09-10 164.4835 161.1938 167.7732
2026-09-11 165.2444 161.9395 168.5493
2026-09-12 165.2811 161.9755 168.5867
2026-09-13 164.5275 161.2369 167.8180
2026-09-14 164.3034 161.0174 167.5895
2026-09-15 165.0635 161.7622 168.3648
2026-09-16 164.3109 161.0247 167.5971
2026-09-17 163.5617 160.2905 166.8330
2026-09-18 163.8529 160.5758 167.1299
2026-09-19 163.6698 160.3964 166.9431
2026-09-20 163.8607 160.5835 167.1379
2026-09-21 163.1136 159.8513 166.3758
2026-09-22 162.3699 159.1225 165.6173
2026-09-23 163.1210 159.8586 166.3834
2026-09-24 162.7516 159.4965 166.0066
2026-09-25 162.0095 158.7693 165.2497
2026-09-26 161.8848 158.6471 165.1225
2026-09-27 162.6337 159.3810 165.8864
2026-09-28 162.8165 159.5602 166.0729
2026-09-29 163.4337 160.1650 166.7024
2026-09-30 162.6886 159.4348 165.9423
2026 October
2026-10-01 161.9468 158.7078 165.1857
2026-10-02 162.6959 159.4420 165.9499
2026-10-03 163.4486 160.1796 166.7176
2026-10-04 162.7033 159.4493 165.9574
2026-10-05 162.2044 158.9603 165.4485
2026-10-06 161.4648 158.2355 164.6941
2026-10-07 162.2118 158.9675 165.4560
2026-10-08 161.4722 158.2427 164.7016
2026-10-09 162.2192 158.9748 165.4635
2026-10-10 161.4795 158.2499 164.7091
2026-10-11 162.2265 158.9820 165.4711
2026-10-12 162.9770 159.7174 166.2365
2026-10-13 163.7309 160.4563 167.0055
2026-10-14 163.9035 160.6255 167.1816
2026-10-15 163.1562 159.8931 166.4193
2026-10-16 163.1342 159.8716 166.3969
2026-10-17 163.8889 160.6111 167.1667
2026-10-18 163.1417 159.8788 166.4045
2026-10-19 162.4014 159.1534 165.6495
2026-10-20 163.1527 159.8897 166.4158
2026-10-21 162.8915 159.6337 166.1493
2026-10-22 162.4825 159.2329 165.7322
2026-10-23 163.2342 159.9695 166.4988
2026-10-24 162.4899 159.2401 165.7397
2026-10-25 163.2416 159.9767 166.5064
2026-10-26 162.7242 159.4697 165.9787
2026-10-27 163.4770 160.2075 166.7465
2026-10-28 163.9730 160.6936 167.2525
2026-10-29 164.2974 161.0114 167.5833
2026-10-30 165.0574 161.7563 168.3586
2026-10-31 164.3048 161.0187 167.5909
2026 November
2026-11-01 164.7318 161.4372 168.0265
2026-11-02 164.4966 161.2067 167.7865
2026-11-03 164.6192 161.3268 167.9116