> Page 1: TND/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,207.8366 1,183.6799 1,231.9934
2026-01-02 1,203.5596 1,179.4884 1,227.6308
2026-01-03 1,205.2929 1,181.1870 1,229.3988
2026-01-04 1,205.2929 1,181.1870 1,229.3988
2026-01-05 1,208.7034 1,184.5293 1,232.8774
2026-01-06 1,207.4189 1,183.2705 1,231.5673
2026-01-07 1,206.3833 1,182.2557 1,230.5110
2026-01-08 1,210.7978 1,186.5818 1,235.0138
2026-01-09 1,210.0642 1,185.8629 1,234.2655
2026-01-10 1,207.7014 1,183.5474 1,231.8554
2026-01-11 1,208.4264 1,184.2579 1,232.5950
2026-01-12 1,211.3967 1,187.1687 1,235.6246
2026-01-13 1,209.6327 1,185.4400 1,233.8253
2026-01-14 1,213.5959 1,189.3240 1,237.8678
2026-01-15 1,211.1807 1,186.9571 1,235.4043
2026-01-16 1,206.8919 1,182.7541 1,231.0297
2026-01-17 1,211.2138 1,186.9896 1,235.4381
2026-01-18 1,213.0637 1,188.8025 1,237.3250
2026-01-19 1,212.9134 1,188.6551 1,237.1717
2026-01-20 1,208.6184 1,184.4461 1,232.7908
2026-01-21 1,208.6325 1,184.4599 1,232.8052
2026-01-22 1,209.8133 1,185.6170 1,234.0096
2026-01-23 1,208.2348 1,184.0701 1,232.3995
2026-01-24 1,209.9412 1,185.7423 1,234.1400
2026-01-25 1,212.4244 1,188.1759 1,236.6728
2026-01-26 1,216.8609 1,192.5237 1,241.1981
2026-01-27 1,212.5520 1,188.3009 1,236.8030
2026-01-28 1,214.6982 1,190.4043 1,238.9922
2026-01-29 1,212.9538 1,188.6947 1,237.2129
2026-01-30 1,217.3923 1,193.0444 1,241.7401
2026-01-31 1,221.8470 1,197.4101 1,246.2840
2026 February
2026-02-01 1,220.4093 1,196.0011 1,244.8175
2026-02-02 1,222.4803 1,198.0307 1,246.9299
2026-02-03 1,218.1514 1,193.7884 1,242.5145
2026-02-04 1,222.6090 1,198.1568 1,247.0611
2026-02-05 1,218.2797 1,193.9141 1,242.6453
2026-02-06 1,222.7377 1,198.2829 1,247.1924
2026-02-07 1,218.4079 1,194.0397 1,242.7761
2026-02-08 1,220.2729 1,195.8674 1,244.6784
2026-02-09 1,224.6220 1,200.1296 1,249.1145
2026-02-10 1,226.3392 1,201.8124 1,250.8660
2026-02-11 1,230.8267 1,206.2102 1,255.4432
2026-02-12 1,226.4683 1,201.9389 1,250.9976
2026-02-13 1,222.1253 1,197.6828 1,246.5678
2026-02-14 1,226.5974 1,202.0654 1,251.1293
2026-02-15 1,224.0655 1,199.5842 1,248.5468
2026-02-16 1,224.2834 1,199.7977 1,248.7690
2026-02-17 1,228.7633 1,204.1881 1,253.3386
2026-02-18 1,233.2597 1,208.5945 1,257.9249
2026-02-19 1,228.8927 1,204.3148 1,253.4705
2026-02-20 1,233.2010 1,208.5369 1,257.8650
2026-02-21 1,234.2225 1,209.5381 1,258.9070
2026-02-22 1,229.8521 1,205.2551 1,254.4492
2026-02-23 1,229.9248 1,205.3263 1,254.5233
2026-02-24 1,229.8175 1,205.2212 1,254.4139
2026-02-25 1,233.5514 1,208.8804 1,258.2224
2026-02-26 1,233.5484 1,208.8774 1,258.2194
2026-02-27 1,238.0623 1,213.3010 1,262.8235
2026-02-28 1,233.6782 1,209.0047 1,258.3518
2026 March
2026-03-01 1,229.3097 1,204.7236 1,253.8959
2026-03-02 1,228.4977 1,203.9277 1,253.0676
2026-03-03 1,231.8867 1,207.2490 1,256.5245
2026-03-04 1,227.5246 1,202.9741 1,252.0751
2026-03-05 1,232.0164 1,207.3761 1,256.6567
2026-03-06 1,232.9006 1,208.2426 1,257.5587
2026-03-07 1,234.4880 1,209.7982 1,259.1777
2026-03-08 1,233.9622 1,209.2829 1,258.6414
2026-03-09 1,234.8050 1,210.1089 1,259.5011
2026-03-10 1,233.4668 1,208.7975 1,258.1361
2026-03-11 1,231.9082 1,207.2700 1,256.5463
2026-03-12 1,236.4160 1,211.6877 1,261.1444
2026-03-13 1,234.6808 1,209.9872 1,259.3744
2026-03-14 1,236.3715 1,211.6441 1,261.0989
2026-03-15 1,237.2917 1,212.5459 1,262.0375
2026-03-16 1,238.5080 1,213.7378 1,263.2782
2026-03-17 1,240.7479 1,215.9329 1,265.5629
2026-03-18 1,240.5835 1,215.7718 1,265.3952
2026-03-19 1,236.4174 1,211.6890 1,261.1457
2026-03-20 1,234.6866 1,209.9929 1,259.3804
2026-03-21 1,230.3146 1,205.7083 1,254.9209
2026-03-22 1,234.8166 1,210.1203 1,259.5129
2026-03-23 1,233.9589 1,209.2798 1,258.6381
2026-03-24 1,237.7477 1,212.9927 1,262.5026
2026-03-25 1,242.2769 1,217.4314 1,267.1225
2026-03-26 1,237.8780 1,213.1204 1,262.6355
2026-03-27 1,237.6561 1,212.9030 1,262.4092
2026-03-28 1,242.1850 1,217.3413 1,267.0287
2026-03-29 1,239.8566 1,215.0595 1,264.6538
2026-03-30 1,239.1784 1,214.3949 1,263.9620
2026-03-31 1,240.0472 1,215.2463 1,264.8481
2026 April
2026-04-01 1,244.5849 1,219.6932 1,269.4765
2026-04-02 1,246.3840 1,221.4564 1,271.3117
2026-04-03 1,242.4530 1,217.6040 1,267.3021
2026-04-04 1,238.0534 1,213.2924 1,262.8145
2026-04-05 1,242.5838 1,217.7321 1,267.4355
2026-04-06 1,238.1838 1,213.4201 1,262.9474
2026-04-07 1,237.3107 1,212.5644 1,262.0569
2026-04-08 1,241.8383 1,217.0015 1,266.6751
2026-04-09 1,237.4409 1,212.6921 1,262.1897
2026-04-10 1,240.3658 1,215.5585 1,265.1731
2026-04-11 1,240.1886 1,215.3848 1,264.9923
2026-04-12 1,235.7970 1,211.0811 1,260.5129
2026-04-13 1,235.9014 1,211.1834 1,260.6194
2026-04-14 1,231.6057 1,206.9736 1,256.2378
2026-04-15 1,236.1124 1,211.3902 1,260.8347
2026-04-16 1,240.6357 1,215.8230 1,265.4484
2026-04-17 1,245.1755 1,220.2720 1,270.0790
2026-04-18 1,240.7663 1,215.9510 1,265.5816
2026-04-19 1,245.3066 1,220.4004 1,270.2127
2026-04-20 1,240.8969 1,216.0790 1,265.7148
2026-04-21 1,240.1515 1,215.3485 1,264.9546
2026-04-22 1,244.6896 1,219.7958 1,269.5834
2026-04-23 1,240.2821 1,215.4764 1,265.0877
2026-04-24 1,244.3983 1,219.5103 1,269.2862
2026-04-25 1,239.9918 1,215.1920 1,264.7916
2026-04-26 1,241.0379 1,216.2171 1,265.8586
2026-04-27 1,240.4042 1,215.5961 1,265.2123
2026-04-28 1,239.5770 1,214.7855 1,264.3686
2026-04-29 1,242.6197 1,217.7673 1,267.4721
2026-04-30 1,247.1668 1,222.2235 1,272.1101
2026 May
2026-05-01 1,243.1319 1,218.2693 1,267.9946
2026-05-02 1,241.9707 1,217.1313 1,266.8101
2026-05-03 1,242.8304 1,217.9738 1,267.6871
2026-05-04 1,238.4295 1,213.6610 1,263.1981
2026-05-05 1,234.0442 1,209.3633 1,258.7251
2026-05-06 1,238.5599 1,213.7887 1,263.3311
2026-05-07 1,239.2023 1,214.4182 1,263.9863
2026-05-08 1,234.8142 1,210.1179 1,259.5105
2026-05-09 1,232.0695 1,207.4281 1,256.7109
2026-05-10 1,231.8972 1,207.2593 1,256.5352
2026-05-11 1,230.6137 1,206.0014 1,255.2260
2026-05-12 1,235.1168 1,210.4145 1,259.8192
2026-05-13 1,239.6364 1,214.8437 1,264.4292
2026-05-14 1,242.0889 1,217.2472 1,266.9307
2026-05-15 1,241.6859 1,216.8522 1,266.5196
2026-05-16 1,240.1670 1,215.3637 1,264.9703
2026-05-17 1,240.8991 1,216.0811 1,265.7171
2026-05-18 1,242.0881 1,217.2463 1,266.9298
2026-05-19 1,246.6332 1,221.7005 1,271.5659
2026-05-20 1,242.2188 1,217.3745 1,267.0632
2026-05-21 1,246.7644 1,221.8291 1,271.6997
2026-05-22 1,246.2297 1,221.3051 1,271.1543
2026-05-23 1,241.8168 1,216.9804 1,266.6531
2026-05-24 1,241.5008 1,216.6708 1,266.3308
2026-05-25 1,238.6949 1,213.9210 1,263.4688
2026-05-26 1,234.3086 1,209.6224 1,258.9948
2026-05-27 1,238.8253 1,214.0487 1,263.6018
2026-05-28 1,234.4385 1,209.7498 1,259.1273
2026-05-29 1,238.9557 1,214.1765 1,263.7348
2026-05-30 1,234.5685 1,209.8771 1,259.2598
2026-05-31 1,237.6259 1,212.8734 1,262.3784
2026 June
2026-06-01 1,237.4152 1,212.6669 1,262.1635
2026-06-02 1,233.2806 1,208.6150 1,257.9462
2026-06-03 1,237.7935 1,213.0376 1,262.5494
2026-06-04 1,241.2433 1,216.4184 1,266.0681
2026-06-05 1,236.8480 1,212.1110 1,261.5849
2026-06-06 1,237.0316 1,212.2910 1,261.7722
2026-06-07 1,239.9676 1,215.1683 1,264.7670
2026-06-08 1,235.5768 1,210.8653 1,260.2884
2026-06-09 1,240.0981 1,215.2962 1,264.9001
2026-06-10 1,240.6404 1,215.8276 1,265.4532
2026-06-11 1,242.4533 1,217.6043 1,267.3024
2026-06-12 1,238.0538 1,213.2927 1,262.8148
2026-06-13 1,238.5742 1,213.8028 1,263.3457
2026-06-14 1,243.1065 1,218.2444 1,267.9686
2026-06-15 1,239.8942 1,215.0963 1,264.6921
2026-06-16 1,235.5037 1,210.7936 1,260.2137
2026-06-17 1,234.1713 1,209.4878 1,258.8547
2026-06-18 1,238.6874 1,213.9137 1,263.4612
2026-06-19 1,234.3012 1,209.6151 1,258.9872
2026-06-20 1,238.8178 1,214.0414 1,263.5941
2026-06-21 1,234.4311 1,209.7425 1,259.1197
2026-06-22 1,235.2078 1,210.5036 1,259.9119
2026-06-23 1,232.6608 1,208.0076 1,257.3141
2026-06-24 1,237.1715 1,212.4280 1,261.9149
2026-06-25 1,238.7734 1,213.9979 1,263.5489
2026-06-26 1,234.3869 1,209.6991 1,259.0746
2026-06-27 1,238.9038 1,214.1257 1,263.6819
2026-06-28 1,234.5168 1,209.8265 1,259.2071
2026-06-29 1,234.3216 1,209.6352 1,259.0081
2026-06-30 1,238.8383 1,214.0616 1,263.6151
2026 July
2026-07-01 1,234.4516 1,209.7625 1,259.1406
2026-07-02 1,236.4153 1,211.6869 1,261.1436
2026-07-03 1,240.9396 1,216.1208 1,265.7584
2026-07-04 1,239.0802 1,214.2986 1,263.8618
2026-07-05 1,239.9091 1,215.1109 1,264.7072
2026-07-06 1,237.8421 1,213.0853 1,262.5989
2026-07-07 1,242.3717 1,217.5243 1,267.2191
2026-07-08 1,246.4778 1,221.5483 1,271.4074
2026-07-09 1,243.1462 1,218.2832 1,268.0091
2026-07-10 1,246.9296 1,221.9910 1,271.8682
2026-07-11 1,242.5142 1,217.6639 1,267.3644
2026-07-12 1,241.5415 1,216.7106 1,266.3723
2026-07-13 1,241.0576 1,216.2364 1,265.8787
2026-07-14 1,245.5989 1,220.6869 1,270.5109
2026-07-15 1,246.9379 1,221.9992 1,271.8767
2026-07-16 1,242.5225 1,217.6720 1,267.3729
2026-07-17 1,238.1227 1,213.3602 1,262.8851
2026-07-18 1,242.6533 1,217.8002 1,267.5063
2026-07-19 1,239.8716 1,215.0741 1,264.6690
2026-07-20 1,242.0457 1,217.2048 1,266.8866
2026-07-21 1,239.4758 1,214.6863 1,264.2653
2026-07-22 1,244.0114 1,219.1311 1,268.8916
2026-07-23 1,244.4437 1,219.5548 1,269.3326
2026-07-24 1,243.4214 1,218.5530 1,268.2898
2026-07-25 1,244.9500 1,220.0510 1,269.8490
2026-07-26 1,240.5416 1,215.7307 1,265.3524
2026-07-27 1,237.0299 1,212.2893 1,261.7705
2026-07-28 1,240.3835 1,215.5758 1,265.1912
2026-07-29 1,236.9120 1,212.1737 1,261.6502
2026-07-30 1,232.5320 1,207.8814 1,257.1827
2026-07-31 1,228.1676 1,203.6042 1,252.7309
2026 August
2026-08-01 1,232.6618 1,208.0085 1,257.3150
2026-08-02 1,233.0102 1,208.3500 1,257.6704
2026-08-03 1,231.4065 1,206.7783 1,256.0346
2026-08-04 1,227.9260 1,203.3675 1,252.4845
2026-08-05 1,232.4193 1,207.7709 1,257.0677
2026-08-06 1,236.4290 1,211.7004 1,261.1576
2026-08-07 1,237.1888 1,212.4450 1,261.9325
2026-08-08 1,233.0663 1,208.4049 1,257.7276
2026-08-09 1,234.0409 1,209.3601 1,258.7217
2026-08-10 1,234.2672 1,209.5818 1,258.9525
2026-08-11 1,232.8970 1,208.2390 1,257.5549
2026-08-12 1,228.8073 1,204.2311 1,253.3834
2026-08-13 1,229.4967 1,204.9068 1,254.0867
2026-08-14 1,232.1180 1,207.4756 1,256.7603
2026-08-15 1,232.0382 1,207.3975 1,256.6790
2026-08-16 1,231.0019 1,206.3818 1,255.6219
2026-08-17 1,229.2658 1,204.6805 1,253.8511
2026-08-18 1,233.7640 1,209.0887 1,258.4393
2026-08-19 1,229.3952 1,204.8073 1,253.9831
2026-08-20 1,230.9809 1,206.3613 1,255.6005
2026-08-21 1,229.9290 1,205.3305 1,254.5276
2026-08-22 1,228.8648 1,204.2875 1,253.4421
2026-08-23 1,225.6923 1,201.1785 1,250.2061
2026-08-24 1,221.3521 1,196.9250 1,245.7791
2026-08-25 1,221.3521 1,196.9250 1,245.7791
2026-08-26 1,223.4089 1,198.9407 1,247.8770
2026-08-27 1,219.0767 1,194.6952 1,243.4583
2026-08-28 1,220.4792 1,196.0696 1,244.8888
2026-08-29 1,216.1574 1,191.8343 1,240.4806
2026-08-30 1,211.8510 1,187.6139 1,236.0880
2026-08-31 1,210.5268 1,186.3162 1,234.7373
2026 September
2026-09-01 1,212.3558 1,188.1087 1,236.6029
2026-09-02 1,209.6908 1,185.4970 1,233.8846
2026-09-03 1,207.3672 1,183.2198 1,231.5145
2026-09-04 1,211.7852 1,187.5495 1,236.0210
2026-09-05 1,210.3933 1,186.1854 1,234.6012
2026-09-06 1,207.2320 1,183.0873 1,231.3766
2026-09-07 1,202.9571 1,178.8980 1,227.0163
2026-09-08 1,207.3590 1,183.2119 1,231.5062
2026-09-09 1,207.3590 1,183.2119 1,231.5062
2026-09-10 1,203.0837 1,179.0221 1,227.1454
2026-09-11 1,203.9975 1,179.9176 1,228.0775
2026-09-12 1,208.4033 1,184.2352 1,232.5713
2026-09-13 1,209.2663 1,185.0809 1,233.4516
2026-09-14 1,205.3388 1,181.2320 1,229.4456
2026-09-15 1,201.0707 1,177.0492 1,225.0921
2026-09-16 1,196.8176 1,172.8813 1,220.7540
2026-09-17 1,192.5796 1,168.7281 1,216.4312
2026-09-18 1,196.9436 1,173.0047 1,220.8825
2026-09-19 1,192.7052 1,168.8511 1,216.5593
2026-09-20 1,197.0696 1,173.1282 1,221.0110
2026-09-21 1,195.1251 1,171.2226 1,219.0276
2026-09-22 1,193.4552 1,169.5861 1,217.3243
2026-09-23 1,197.8223 1,173.8659 1,221.7788
2026-09-24 1,201.7091 1,177.6749 1,225.7433
2026-09-25 1,200.3840 1,176.3763 1,224.3917
2026-09-26 1,204.5717 1,180.4802 1,228.6631
2026-09-27 1,200.6520 1,176.6390 1,224.6650
2026-09-28 1,196.4004 1,172.4724 1,220.3285
2026-09-29 1,200.7784 1,176.7628 1,224.7940
2026-09-30 1,196.5264 1,172.5959 1,220.4569
2026 October
2026-10-01 1,193.8811 1,170.0034 1,217.7587
2026-10-02 1,198.2498 1,174.2848 1,222.2148
2026-10-03 1,201.0757 1,177.0541 1,225.0972
2026-10-04 1,205.4707 1,181.3613 1,229.5801
2026-10-05 1,207.7498 1,183.5948 1,231.9048
2026-10-06 1,212.1692 1,187.9258 1,236.4126
2026-10-07 1,207.8769 1,183.7194 1,232.0344
2026-10-08 1,205.8052 1,181.6891 1,229.9213
2026-10-09 1,210.2175 1,186.0132 1,234.4219
2026-10-10 1,208.9468 1,184.7679 1,233.1258
2026-10-11 1,209.4975 1,185.3076 1,233.6875
2026-10-12 1,210.4856 1,186.2759 1,234.6953
2026-10-13 1,209.1230 1,184.9405 1,233.3055
2026-10-14 1,213.5475 1,189.2765 1,237.8184
2026-10-15 1,209.2503 1,185.0653 1,233.4353
2026-10-16 1,209.7191 1,185.5247 1,233.9135
2026-10-17 1,206.4302 1,182.3016 1,230.5588
2026-10-18 1,207.0941 1,182.9522 1,231.2360
2026-10-19 1,208.0889 1,183.9271 1,232.2507
2026-10-20 1,210.1043 1,185.9022 1,234.3063
2026-10-21 1,214.5323 1,190.2417 1,238.8230
2026-10-22 1,218.9766 1,194.5971 1,243.3562
2026-10-23 1,214.6602 1,190.3670 1,238.9534
2026-10-24 1,216.4094 1,192.0813 1,240.7376
2026-10-25 1,216.4094 1,192.0813 1,240.7376
2026-10-26 1,219.8514 1,195.4543 1,244.2484
2026-10-27 1,218.5551 1,194.1839 1,242.9262
2026-10-28 1,217.5099 1,193.1597 1,241.8601
2026-10-29 1,221.9651 1,197.5258 1,246.4044
2026-10-30 1,221.2248 1,196.8003 1,245.6493
2026-10-31 1,218.8402 1,194.4634 1,243.2170
2026 November
2026-11-01 1,219.5719 1,195.1804 1,243.9633
2026-11-02 1,222.5695 1,198.1181 1,247.0209
2026-11-03 1,220.7892 1,196.3735 1,245.2050