> Page 1: TND/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 6.1368 6.0141 6.2596
2026-01-02 6.1620 6.0388 6.2852
2026-01-03 6.1408 6.0180 6.2636
2026-01-04 6.1665 6.0432 6.2899
2026-01-05 6.1401 6.0173 6.2629
2026-01-06 6.1556 6.0325 6.2787
2026-01-07 6.1518 6.0287 6.2748
2026-01-08 6.1466 6.0236 6.2695
2026-01-09 6.1517 6.0286 6.2747
2026-01-10 6.1350 6.0123 6.2577
2026-01-11 6.1609 6.0377 6.2841
2026-01-12 6.1504 6.0274 6.2735
2026-01-13 6.1241 6.0016 6.2466
2026-01-14 6.0979 5.9759 6.2198
2026-01-15 6.1086 5.9864 6.2308
2026-01-16 6.0992 5.9772 6.2212
2026-01-17 6.1241 6.0016 6.2466
2026-01-18 6.1500 6.0270 6.2730
2026-01-19 6.1760 6.0525 6.2995
2026-01-20 6.2021 6.0781 6.3261
2026-01-21 6.1770 6.0534 6.3005
2026-01-22 6.2031 6.0790 6.3271
2026-01-23 6.1765 6.0530 6.3000
2026-01-24 6.1592 6.0360 6.2824
2026-01-25 6.1328 6.0102 6.2555
2026-01-26 6.1066 5.9844 6.2287
2026-01-27 6.1036 5.9815 6.2257
2026-01-28 6.0775 5.9559 6.1990
2026-01-29 6.0585 5.9373 6.1797
2026-01-30 6.0841 5.9624 6.2058
2026-01-31 6.0988 5.9769 6.2208
2026 February
2026-02-01 6.0727 5.9513 6.1942
2026-02-02 6.0984 5.9764 6.2204
2026-02-03 6.1222 5.9997 6.2446
2026-02-04 6.0959 5.9740 6.2179
2026-02-05 6.1117 5.9895 6.2339
2026-02-06 6.1067 5.9845 6.2288
2026-02-07 6.0805 5.9589 6.2021
2026-02-08 6.1062 5.9841 6.2284
2026-02-09 6.0801 5.9585 6.2017
2026-02-10 6.0918 5.9700 6.2136
2026-02-11 6.0898 5.9680 6.2115
2026-02-12 6.1155 5.9932 6.2378
2026-02-13 6.1414 6.0185 6.2642
2026-02-14 6.1537 6.0306 6.2768
2026-02-15 6.1393 6.0165 6.2621
2026-02-16 6.1130 5.9908 6.2353
2026-02-17 6.1000 5.9780 6.2220
2026-02-18 6.0921 5.9703 6.2139
2026-02-19 6.0757 5.9542 6.1972
2026-02-20 6.0598 5.9386 6.1810
2026-02-21 6.0653 5.9440 6.1866
2026-02-22 6.0683 5.9469 6.1896
2026-02-23 6.0604 5.9392 6.1817
2026-02-24 6.0861 5.9643 6.2078
2026-02-25 6.0766 5.9550 6.1981
2026-02-26 6.1023 5.9802 6.2243
2026-02-27 6.0994 5.9774 6.2213
2026-02-28 6.0991 5.9771 6.2210
2026 March
2026-03-01 6.0729 5.9515 6.1944
2026-03-02 6.0806 5.9590 6.2022
2026-03-03 6.0546 5.9335 6.1756
2026-03-04 6.0640 5.9427 6.1853
2026-03-05 6.0896 5.9678 6.2114
2026-03-06 6.1031 5.9810 6.2251
2026-03-07 6.1074 5.9852 6.2295
2026-03-08 6.1332 6.0106 6.2559
2026-03-09 6.1348 6.0121 6.2575
2026-03-10 6.1085 5.9864 6.2307
2026-03-11 6.1344 6.0117 6.2571
2026-03-12 6.1603 6.0371 6.2835
2026-03-13 6.1339 6.0113 6.2566
2026-03-14 6.1233 6.0009 6.2458
2026-03-15 6.0997 5.9777 6.2217
2026-03-16 6.0799 5.9583 6.2015
2026-03-17 6.0660 5.9447 6.1873
2026-03-18 6.0580 5.9369 6.1792
2026-03-19 6.0478 5.9268 6.1687
2026-03-20 6.0632 5.9419 6.1845
2026-03-21 6.0594 5.9382 6.1806
2026-03-22 6.0590 5.9378 6.1801
2026-03-23 6.0407 5.9199 6.1615
2026-03-24 6.0403 5.9194 6.1611
2026-03-25 6.0561 5.9349 6.1772
2026-03-26 6.0317 5.9111 6.1523
2026-03-27 6.0315 5.9109 6.1521
2026-03-28 6.0570 5.9359 6.1781
2026-03-29 6.0713 5.9498 6.1927
2026-03-30 6.0882 5.9664 6.2099
2026-03-31 6.1085 5.9863 6.2307
2026 April
2026-04-01 6.0823 5.9607 6.2040
2026-04-02 6.0722 5.9507 6.1936
2026-04-03 6.0721 5.9506 6.1935
2026-04-04 6.0977 5.9758 6.2197
2026-04-05 6.1235 6.0010 6.2460
2026-04-06 6.1494 6.0264 6.2724
2026-04-07 6.1231 6.0006 6.2455
2026-04-08 6.1473 6.0243 6.2702
2026-04-09 6.1688 6.0455 6.2922
2026-04-10 6.1424 6.0196 6.2653
2026-04-11 6.1684 6.0450 6.2918
2026-04-12 6.1892 6.0654 6.3130
2026-04-13 6.2154 6.0911 6.3397
2026-04-14 6.1932 6.0693 6.3170
2026-04-15 6.1667 6.0433 6.2900
2026-04-16 6.1403 6.0174 6.2631
2026-04-17 6.1140 5.9917 6.2362
2026-04-18 6.1339 6.0112 6.2566
2026-04-19 6.1077 5.9855 6.2298
2026-04-20 6.1184 5.9961 6.2408
2026-04-21 6.1305 6.0079 6.2531
2026-04-22 6.1042 5.9821 6.2263
2026-04-23 6.1135 5.9913 6.2358
2026-04-24 6.1041 5.9820 6.2262
2026-04-25 6.1299 6.0073 6.2525
2026-04-26 6.1558 6.0327 6.2789
2026-04-27 6.1818 6.0582 6.3055
2026-04-28 6.2080 6.0838 6.3321
2026-04-29 6.1814 6.0578 6.3050
2026-04-30 6.1549 6.0318 6.2780
2026 May
2026-05-01 6.1556 6.0325 6.2787
2026-05-02 6.1292 6.0066 6.2518
2026-05-03 6.1342 6.0115 6.2568
2026-05-04 6.1163 5.9940 6.2386
2026-05-05 6.1422 6.0193 6.2650
2026-05-06 6.1332 6.0105 6.2558
2026-05-07 6.1298 6.0072 6.2523
2026-05-08 6.1035 5.9814 6.2256
2026-05-09 6.1293 6.0067 6.2519
2026-05-10 6.1031 5.9810 6.2251
2026-05-11 6.1289 6.0063 6.2515
2026-05-12 6.1548 6.0317 6.2779
2026-05-13 6.1284 6.0059 6.2510
2026-05-14 6.1544 6.0313 6.2774
2026-05-15 6.1804 6.0568 6.3040
2026-05-16 6.2065 6.0824 6.3306
2026-05-17 6.2328 6.1081 6.3574
2026-05-18 6.2248 6.1003 6.3493
2026-05-19 6.1981 6.0742 6.3221
2026-05-20 6.2243 6.0998 6.3488
2026-05-21 6.1977 6.0737 6.3216
2026-05-22 6.1711 6.0477 6.2946
2026-05-23 6.1572 6.0341 6.2804
2026-05-24 6.1309 6.0083 6.2535
2026-05-25 6.1046 5.9825 6.2267
2026-05-26 6.1266 6.0040 6.2491
2026-05-27 6.1285 6.0059 6.2511
2026-05-28 6.1539 6.0308 6.2769
2026-05-29 6.1799 6.0563 6.3035
2026-05-30 6.1646 6.0413 6.2879
2026-05-31 6.1382 6.0154 6.2609
2026 June
2026-06-01 6.1641 6.0409 6.2874
2026-06-02 6.1377 6.0150 6.2605
2026-06-03 6.1392 6.0164 6.2619
2026-06-04 6.1317 6.0090 6.2543
2026-06-05 6.1065 5.9844 6.2287
2026-06-06 6.1134 5.9911 6.2357
2026-06-07 6.1384 6.0156 6.2612
2026-06-08 6.1240 6.0015 6.2465
2026-06-09 6.0978 5.9758 6.2197
2026-06-10 6.0763 5.9547 6.1978
2026-06-11 6.0820 5.9604 6.2037
2026-06-12 6.0634 5.9421 6.1846
2026-06-13 6.0736 5.9521 6.1951
2026-06-14 6.0993 5.9773 6.2213
2026-06-15 6.0799 5.9583 6.2015
2026-06-16 6.0539 5.9328 6.1750
2026-06-17 6.0370 5.9162 6.1577
2026-06-18 6.0560 5.9349 6.1771
2026-06-19 6.0534 5.9324 6.1745
2026-06-20 6.0790 5.9574 6.2006
2026-06-21 6.0720 5.9505 6.1934
2026-06-22 6.0460 5.9251 6.1669
2026-06-23 6.0716 5.9501 6.1930
2026-06-24 6.0681 5.9468 6.1895
2026-06-25 6.0742 5.9527 6.1956
2026-06-26 6.0942 5.9724 6.2161
2026-06-27 6.1200 5.9976 6.2424
2026-06-28 6.0938 5.9719 6.2157
2026-06-29 6.1145 5.9922 6.2368
2026-06-30 6.1403 6.0175 6.2631
2026 July
2026-07-01 6.1581 6.0350 6.2813
2026-07-02 6.1318 6.0091 6.2544
2026-07-03 6.1551 6.0320 6.2782
2026-07-04 6.1777 6.0541 6.3012
2026-07-05 6.1649 6.0416 6.2882
2026-07-06 6.1909 6.0671 6.3148
2026-07-07 6.1683 6.0450 6.2917
2026-07-08 6.1719 6.0484 6.2953
2026-07-09 6.1454 6.0225 6.2684
2026-07-10 6.1714 6.0480 6.2949
2026-07-11 6.1450 6.0221 6.2679
2026-07-12 6.1187 5.9963 6.2411
2026-07-13 6.1154 5.9931 6.2377
2026-07-14 6.1132 5.9909 6.2354
2026-07-15 6.1155 5.9932 6.2378
2026-07-16 6.1117 5.9895 6.2339
2026-07-17 6.0913 5.9694 6.2131
2026-07-18 6.0782 5.9567 6.1998
2026-07-19 6.0656 5.9443 6.1869
2026-07-20 6.0912 5.9694 6.2131
2026-07-21 6.1170 5.9947 6.2393
2026-07-22 6.0908 5.9690 6.2126
2026-07-23 6.0667 5.9454 6.1880
2026-07-24 6.0549 5.9338 6.1760
2026-07-25 6.0613 5.9400 6.1825
2026-07-26 6.0869 5.9652 6.2086
2026-07-27 6.1126 5.9904 6.2349
2026-07-28 6.1210 5.9985 6.2434
2026-07-29 6.0948 5.9729 6.2166
2026-07-30 6.0711 5.9496 6.1925
2026-07-31 6.0661 5.9448 6.1874
2026 August
2026-08-01 6.0675 5.9461 6.1888
2026-08-02 6.0477 5.9267 6.1686
2026-08-03 6.0218 5.9013 6.1422
2026-08-04 6.0067 5.8866 6.1269
2026-08-05 5.9810 5.8614 6.1006
2026-08-06 5.9793 5.8597 6.0989
2026-08-07 5.9566 5.8375 6.0758
2026-08-08 5.9311 5.8125 6.0497
2026-08-09 5.9057 5.7876 6.0238
2026-08-10 5.9307 5.8121 6.0493
2026-08-11 5.9427 5.8239 6.0616
2026-08-12 5.9442 5.8253 6.0631
2026-08-13 5.9187 5.8004 6.0371
2026-08-14 5.9370 5.8183 6.0558
2026-08-15 5.9116 5.7934 6.0298
2026-08-16 5.9366 5.8179 6.0553
2026-08-17 5.9210 5.8025 6.0394
2026-08-18 5.9439 5.8250 6.0628
2026-08-19 5.9627 5.8435 6.0820
2026-08-20 5.9372 5.8184 6.0559
2026-08-21 5.9118 5.7935 6.0300
2026-08-22 5.8864 5.7687 6.0042
2026-08-23 5.8907 5.7729 6.0085
2026-08-24 5.9156 5.7973 6.0339
2026-08-25 5.9081 5.7899 6.0262
2026-08-26 5.8828 5.7651 6.0004
2026-08-27 5.9077 5.7895 6.0258
2026-08-28 5.8824 5.7647 6.0000
2026-08-29 5.9072 5.7891 6.0254
2026-08-30 5.8896 5.7718 6.0074
2026-08-31 5.8644 5.7471 5.9817
2026 September
2026-09-01 5.8892 5.7714 6.0070
2026-09-02 5.8640 5.7467 5.9813
2026-09-03 5.8723 5.7549 5.9898
2026-09-04 5.8924 5.7745 6.0102
2026-09-05 5.9013 5.7832 6.0193
2026-09-06 5.8760 5.7585 5.9935
2026-09-07 5.8508 5.7338 5.9678
2026-09-08 5.8609 5.7437 5.9781
2026-09-09 5.8641 5.7469 5.9814
2026-09-10 5.8544 5.7373 5.9715
2026-09-11 5.8792 5.7616 5.9967
2026-09-12 5.8540 5.7369 5.9711
2026-09-13 5.8289 5.7123 5.9455
2026-09-14 5.8536 5.7365 5.9706
2026-09-15 5.8783 5.7607 5.9959
2026-09-16 5.8531 5.7361 5.9702
2026-09-17 5.8281 5.7115 5.9446
2026-09-18 5.8504 5.7334 5.9674
2026-09-19 5.8253 5.7088 5.9418
2026-09-20 5.8500 5.7330 5.9670
2026-09-21 5.8298 5.7132 5.9464
2026-09-22 5.8207 5.7042 5.9371
2026-09-23 5.7957 5.6798 5.9116
2026-09-24 5.7709 5.6555 5.8863
2026-09-25 5.7728 5.6573 5.8883
2026-09-26 5.7972 5.6813 5.9132
2026-09-27 5.8162 5.6999 5.9325
2026-09-28 5.7913 5.6755 5.9071
2026-09-29 5.7773 5.6617 5.8928
2026-09-30 5.7803 5.6646 5.8959
2026 October
2026-10-01 5.7923 5.6765 5.9082
2026-10-02 5.7954 5.6795 5.9113
2026-10-03 5.7873 5.6716 5.9031
2026-10-04 5.8118 5.6956 5.9281
2026-10-05 5.8364 5.7197 5.9531
2026-10-06 5.8327 5.7161 5.9494
2026-10-07 5.8078 5.6916 5.9239
2026-10-08 5.8323 5.7157 5.9490
2026-10-09 5.8074 5.6912 5.9235
2026-10-10 5.8000 5.6840 5.9160
2026-10-11 5.8245 5.7080 5.9410
2026-10-12 5.8491 5.7321 5.9661
2026-10-13 5.8241 5.7076 5.9406
2026-10-14 5.7993 5.6833 5.9153
2026-10-15 5.8023 5.6862 5.9183
2026-10-16 5.8268 5.7103 5.9434
2026-10-17 5.8221 5.7057 5.9386
2026-10-18 5.8142 5.6979 5.9305
2026-10-19 5.8388 5.7220 5.9556
2026-10-20 5.8440 5.7271 5.9609
2026-10-21 5.8687 5.7514 5.9861
2026-10-22 5.8936 5.7757 6.0114
2026-10-23 5.8683 5.7510 5.9857
2026-10-24 5.8594 5.7422 5.9765
2026-10-25 5.8841 5.7664 6.0018
2026-10-26 5.9090 5.7908 6.0272
2026-10-27 5.8876 5.7698 6.0053
2026-10-28 5.8919 5.7740 6.0097
2026-10-29 5.8666 5.7493 5.9840
2026-10-30 5.8510 5.7340 5.9680
2026-10-31 5.8724 5.7550 5.9899
2026 November
2026-11-01 5.8788 5.7612 5.9964
2026-11-02 5.9037 5.7856 6.0217
2026-11-03 5.8784 5.7608 5.9959