> Page 2: TND/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.1373 1.1146 1.1601
2027-01-02 1.1425 1.1197 1.1654
2027-01-03 1.1496 1.1266 1.1726
2027-01-04 1.1494 1.1264 1.1724
2027-01-05 1.1452 1.1223 1.1681
2027-01-06 1.1381 1.1153 1.1609
2027-01-07 1.1311 1.1084 1.1537
2027-01-08 1.1380 1.1153 1.1608
2027-01-09 1.1378 1.1150 1.1605
2027-01-10 1.1349 1.1122 1.1576
2027-01-11 1.1413 1.1185 1.1642
2027-01-12 1.1413 1.1185 1.1642
2027-01-13 1.1343 1.1116 1.1569
2027-01-14 1.1413 1.1184 1.1641
2027-01-15 1.1342 1.1115 1.1569
2027-01-16 1.1273 1.1048 1.1499
2027-01-17 1.1203 1.0979 1.1427
2027-01-18 1.1273 1.1047 1.1498
2027-01-19 1.1203 1.0979 1.1427
2027-01-20 1.1133 1.0911 1.1356
2027-01-21 1.1202 1.0978 1.1426
2027-01-22 1.1133 1.0910 1.1355
2027-01-23 1.1202 1.0978 1.1426
2027-01-24 1.1132 1.0910 1.1355
2027-01-25 1.1201 1.0977 1.1425
2027-01-26 1.1132 1.0909 1.1354
2027-01-27 1.1132 1.0909 1.1354
2027-01-28 1.1063 1.0841 1.1284
2027-01-29 1.1077 1.0855 1.1298
2027-01-30 1.1110 1.0888 1.1332
2027-01-31 1.1041 1.0820 1.1262
2027 February
2027-02-01 1.1109 1.0887 1.1331
2027-02-02 1.1040 1.0820 1.1261
2027-02-03 1.0995 1.0775 1.1215
2027-02-04 1.0966 1.0747 1.1186
2027-02-05 1.1034 1.0813 1.1255
2027-02-06 1.0966 1.0747 1.1185
2027-02-07 1.1034 1.0813 1.1254
2027-02-08 1.0965 1.0746 1.1185
2027-02-09 1.0897 1.0679 1.1115
2027-02-10 1.0965 1.0745 1.1184
2027-02-11 1.0897 1.0679 1.1115
2027-02-12 1.0833 1.0617 1.1050
2027-02-13 1.0900 1.0682 1.1118
2027-02-14 1.0967 1.0748 1.1187
2027-02-15 1.0929 1.0711 1.1148
2027-02-16 1.0862 1.0644 1.1079
2027-02-17 1.0929 1.0710 1.1147
2027-02-18 1.0880 1.0662 1.1098
2027-02-19 1.0846 1.0629 1.1063
2027-02-20 1.0913 1.0694 1.1131
2027-02-21 1.0916 1.0698 1.1135
2027-02-22 1.0966 1.0747 1.1186
2027-02-23 1.0960 1.0741 1.1179
2027-02-24 1.0971 1.0751 1.1190
2027-02-25 1.0905 1.0686 1.1123
2027-02-26 1.0947 1.0728 1.1166
2027-02-27 1.0879 1.0662 1.1097
2027-02-28 1.0946 1.0728 1.1165
2027 March
2027-03-01 1.0946 1.0728 1.1165
2027-03-02 1.0879 1.0661 1.1096
2027-03-03 1.0876 1.0659 1.1094
2027-03-04 1.0885 1.0667 1.1103
2027-03-05 1.0952 1.0733 1.1171
2027-03-06 1.0894 1.0676 1.1112
2027-03-07 1.0961 1.0742 1.1180
2027-03-08 1.0893 1.0675 1.1111
2027-03-09 1.0960 1.0741 1.1180
2027-03-10 1.1028 1.0808 1.1249
2027-03-11 1.0960 1.0741 1.1179
2027-03-12 1.1024 1.0804 1.1245
2027-03-13 1.0956 1.0737 1.1175
2027-03-14 1.1024 1.0803 1.1244
2027-03-15 1.0955 1.0736 1.1175
2027-03-16 1.1023 1.0803 1.1244
2027-03-17 1.0955 1.0736 1.1174
2027-03-18 1.0907 1.0689 1.1125
2027-03-19 1.0974 1.0755 1.1194
2027-03-20 1.0994 1.0774 1.1214
2027-03-21 1.1023 1.0803 1.1243
2027-03-22 1.0955 1.0736 1.1174
2027-03-23 1.0887 1.0669 1.1105
2027-03-24 1.0821 1.0604 1.1037
2027-03-25 1.0769 1.0554 1.0985
2027-03-26 1.0836 1.0619 1.1052
2027-03-27 1.0836 1.0619 1.1052
2027-03-28 1.0769 1.0553 1.0984
2027-03-29 1.0711 1.0496 1.0925
2027-03-30 1.0777 1.0561 1.0992
2027-03-31 1.0785 1.0569 1.1000
2027 April
2027-04-01 1.0718 1.0503 1.0932
2027-04-02 1.0710 1.0496 1.0925
2027-04-03 1.0760 1.0545 1.0975
2027-04-04 1.0693 1.0479 1.0907
2027-04-05 1.0665 1.0452 1.0879
2027-04-06 1.0599 1.0387 1.0811
2027-04-07 1.0665 1.0451 1.0878
2027-04-08 1.0731 1.0516 1.0945
2027-04-09 1.0664 1.0451 1.0877
2027-04-10 1.0598 1.0386 1.0810
2027-04-11 1.0664 1.0450 1.0877
2027-04-12 1.0679 1.0466 1.0893
2027-04-13 1.0681 1.0467 1.0895
2027-04-14 1.0615 1.0403 1.0827
2027-04-15 1.0625 1.0412 1.0837
2027-04-16 1.0691 1.0477 1.0904
2027-04-17 1.0624 1.0412 1.0837
2027-04-18 1.0690 1.0476 1.0904
2027-04-19 1.0624 1.0411 1.0836
2027-04-20 1.0600 1.0388 1.0812
2027-04-21 1.0600 1.0388 1.0812
2027-04-22 1.0535 1.0324 1.0745
2027-04-23 1.0600 1.0388 1.0812
2027-04-24 1.0566 1.0355 1.0777
2027-04-25 1.0580 1.0368 1.0791
2027-04-26 1.0541 1.0330 1.0752
2027-04-27 1.0519 1.0309 1.0730
2027-04-28 1.0584 1.0373 1.0796
2027-04-29 1.0552 1.0341 1.0763
2027-04-30 1.0617 1.0404 1.0829
2027 May
2027-05-01 1.0639 1.0426 1.0852
2027-05-02 1.0655 1.0442 1.0868
2027-05-03 1.0660 1.0447 1.0873
2027-05-04 1.0719 1.0505 1.0933
2027-05-05 1.0712 1.0498 1.0926
2027-05-06 1.0646 1.0433 1.0858
2027-05-07 1.0580 1.0368 1.0791
2027-05-08 1.0645 1.0432 1.0858
2027-05-09 1.0711 1.0496 1.0925
2027-05-10 1.0703 1.0489 1.0917
2027-05-11 1.0737 1.0522 1.0952
2027-05-12 1.0671 1.0457 1.0884
2027-05-13 1.0618 1.0405 1.0830
2027-05-14 1.0609 1.0397 1.0821
2027-05-15 1.0544 1.0333 1.0754
2027-05-16 1.0609 1.0396 1.0821
2027-05-17 1.0674 1.0461 1.0888
2027-05-18 1.0608 1.0396 1.0820
2027-05-19 1.0673 1.0460 1.0887
2027-05-20 1.0607 1.0395 1.0820
2027-05-21 1.0621 1.0409 1.0833
2027-05-22 1.0555 1.0344 1.0766
2027-05-23 1.0620 1.0408 1.0833
2027-05-24 1.0627 1.0414 1.0839
2027-05-25 1.0616 1.0404 1.0829
2027-05-26 1.0589 1.0377 1.0801
2027-05-27 1.0635 1.0422 1.0847
2027-05-28 1.0645 1.0432 1.0858
2027-05-29 1.0589 1.0378 1.0801
2027-05-30 1.0541 1.0330 1.0752
2027-05-31 1.0476 1.0266 1.0685
2027 June
2027-06-01 1.0411 1.0202 1.0619
2027-06-02 1.0475 1.0265 1.0684
2027-06-03 1.0540 1.0329 1.0750
2027-06-04 1.0518 1.0307 1.0728
2027-06-05 1.0491 1.0281 1.0701
2027-06-06 1.0426 1.0218 1.0635
2027-06-07 1.0491 1.0281 1.0700
2027-06-08 1.0426 1.0217 1.0634
2027-06-09 1.0423 1.0215 1.0631
2027-06-10 1.0487 1.0278 1.0697
2027-06-11 1.0422 1.0214 1.0631
2027-06-12 1.0364 1.0156 1.0571
2027-06-13 1.0428 1.0219 1.0636
2027-06-14 1.0363 1.0156 1.0570
2027-06-15 1.0299 1.0093 1.0505
2027-06-16 1.0362 1.0155 1.0570
2027-06-17 1.0426 1.0218 1.0635
2027-06-18 1.0363 1.0156 1.0570
2027-06-19 1.0363 1.0156 1.0570
2027-06-20 1.0336 1.0129 1.0543
2027-06-21 1.0272 1.0067 1.0478
2027-06-22 1.0336 1.0129 1.0542
2027-06-23 1.0362 1.0155 1.0570
2027-06-24 1.0426 1.0218 1.0635
2027-06-25 1.0403 1.0195 1.0611
2027-06-26 1.0339 1.0132 1.0546
2027-06-27 1.0403 1.0195 1.0611
2027-06-28 1.0413 1.0205 1.0621
2027-06-29 1.0442 1.0233 1.0651
2027-06-30 1.0406 1.0198 1.0614
2027 July
2027-07-01 1.0341 1.0135 1.0548
2027-07-02 1.0405 1.0197 1.0613
2027-07-03 1.0405 1.0197 1.0613
2027-07-04 1.0368 1.0161 1.0576
2027-07-05 1.0337 1.0131 1.0544
2027-07-06 1.0273 1.0068 1.0479
2027-07-07 1.0337 1.0130 1.0543
2027-07-08 1.0273 1.0067 1.0478
2027-07-09 1.0336 1.0129 1.0543
2027-07-10 1.0360 1.0152 1.0567
2027-07-11 1.0295 1.0089 1.0501
2027-07-12 1.0359 1.0152 1.0566
2027-07-13 1.0328 1.0121 1.0534
2027-07-14 1.0264 1.0058 1.0469
2027-07-15 1.0327 1.0120 1.0534
2027-07-16 1.0263 1.0058 1.0468
2027-07-17 1.0326 1.0120 1.0533
2027-07-18 1.0337 1.0130 1.0544
2027-07-19 1.0337 1.0130 1.0544
2027-07-20 1.0273 1.0067 1.0478
2027-07-21 1.0209 1.0005 1.0413
2027-07-22 1.0272 1.0067 1.0478
2027-07-23 1.0209 1.0004 1.0413
2027-07-24 1.0191 0.9988 1.0395
2027-07-25 1.0244 1.0040 1.0449
2027-07-26 1.0181 0.9977 1.0385
2027-07-27 1.0244 1.0039 1.0449
2027-07-28 1.0307 1.0101 1.0513
2027-07-29 1.0243 1.0038 1.0448
2027-07-30 1.0307 1.0100 1.0513
2027-07-31 1.0243 1.0038 1.0448
2027 August
2027-08-01 1.0294 1.0088 1.0500
2027-08-02 1.0322 1.0116 1.0529
2027-08-03 1.0349 1.0142 1.0556
2027-08-04 1.0330 1.0124 1.0537
2027-08-05 1.0285 1.0079 1.0490
2027-08-06 1.0348 1.0141 1.0555
2027-08-07 1.0328 1.0122 1.0535
2027-08-08 1.0356 1.0149 1.0564
2027-08-09 1.0420 1.0212 1.0629
2027-08-10 1.0356 1.0149 1.0563
2027-08-11 1.0420 1.0211 1.0628
2027-08-12 1.0428 1.0220 1.0637
2027-08-13 1.0493 1.0283 1.0702
2027-08-14 1.0428 1.0219 1.0636
2027-08-15 1.0363 1.0156 1.0570
2027-08-16 1.0366 1.0158 1.0573
2027-08-17 1.0367 1.0160 1.0574
2027-08-18 1.0351 1.0144 1.0559
2027-08-19 1.0371 1.0164 1.0578
2027-08-20 1.0404 1.0196 1.0612
2027-08-21 1.0343 1.0136 1.0550
2027-08-22 1.0279 1.0073 1.0484
2027-08-23 1.0342 1.0135 1.0549
2027-08-24 1.0322 1.0116 1.0529
2027-08-25 1.0259 1.0053 1.0464
2027-08-26 1.0322 1.0115 1.0528
2027-08-27 1.0328 1.0122 1.0535
2027-08-28 1.0320 1.0113 1.0526
2027-08-29 1.0265 1.0060 1.0471
2027-08-30 1.0202 0.9998 1.0406
2027-08-31 1.0265 1.0059 1.0470
2027 September
2027-09-01 1.0223 1.0019 1.0427
2027-09-02 1.0286 1.0080 1.0492
2027-09-03 1.0311 1.0105 1.0517
2027-09-04 1.0247 1.0042 1.0452
2027-09-05 1.0310 1.0104 1.0516
2027-09-06 1.0304 1.0098 1.0510
2027-09-07 1.0308 1.0102 1.0514
2027-09-08 1.0294 1.0088 1.0500
2027-09-09 1.0231 1.0026 1.0435
2027-09-10 1.0294 1.0088 1.0500
2027-09-11 1.0259 1.0054 1.0464
2027-09-12 1.0275 1.0069 1.0480
2027-09-13 1.0211 1.0007 1.0416
2027-09-14 1.0274 1.0069 1.0480
2027-09-15 1.0329 1.0122 1.0535
2027-09-16 1.0392 1.0185 1.0600
2027-09-17 1.0374 1.0166 1.0581
2027-09-18 1.0438 1.0229 1.0647
2027-09-19 1.0373 1.0166 1.0581
2027-09-20 1.0437 1.0229 1.0646
2027-09-21 1.0383 1.0176 1.0591
2027-09-22 1.0319 1.0113 1.0525
2027-09-23 1.0383 1.0175 1.0590
2027-09-24 1.0318 1.0112 1.0525
2027-09-25 1.0382 1.0174 1.0590
2027-09-26 1.0373 1.0166 1.0581
2027-09-27 1.0337 1.0130 1.0544
2027-09-28 1.0337 1.0130 1.0544
2027-09-29 1.0273 1.0068 1.0479
2027-09-30 1.0326 1.0119 1.0532
2027 October
2027-10-01 1.0323 1.0116 1.0529
2027-10-02 1.0300 1.0094 1.0506
2027-10-03 1.0236 1.0031 1.0441
2027-10-04 1.0173 0.9969 1.0376
2027-10-05 1.0236 1.0031 1.0440
2027-10-06 1.0236 1.0031 1.0440
2027-10-07 1.0299 1.0093 1.0505
2027-10-08 1.0235 1.0030 1.0440
2027-10-09 1.0172 0.9968 1.0375
2027-10-10 1.0234 1.0030 1.0439
2027-10-11 1.0233 1.0028 1.0438
2027-10-12 1.0232 1.0027 1.0436
2027-10-13 1.0242 1.0037 1.0446
2027-10-14 1.0266 1.0061 1.0471
2027-10-15 1.0202 0.9998 1.0406
2027-10-16 1.0202 0.9998 1.0406
2027-10-17 1.0139 0.9936 1.0342
2027-10-18 1.0181 0.9978 1.0385
2027-10-19 1.0120 0.9918 1.0323
2027-10-20 1.0183 0.9979 1.0386
2027-10-21 1.0188 0.9984 1.0392
2027-10-22 1.0188 0.9984 1.0392
2027-10-23 1.0125 0.9923 1.0328
2027-10-24 1.0153 0.9949 1.0356
2027-10-25 1.0135 0.9932 1.0338
2027-10-26 1.0129 0.9926 1.0331
2027-10-27 1.0191 0.9987 1.0395
2027-10-28 1.0210 1.0006 1.0414
2027-10-29 1.0147 0.9944 1.0350
2027-10-30 1.0209 1.0005 1.0414
2027-10-31 1.0146 0.9943 1.0349
2027 November
2027-11-01 1.0209 1.0005 1.0413
2027-11-02 1.0272 1.0066 1.0477
2027-11-03 1.0208 1.0004 1.0413