> Page 1: TND/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.1776 1.1541 1.2012
2026-01-02 1.1820 1.1583 1.2056
2026-01-03 1.1796 1.1560 1.2032
2026-01-04 1.1869 1.1631 1.2106
2026-01-05 1.1902 1.1664 1.2140
2026-01-06 1.1960 1.1721 1.2200
2026-01-07 1.1907 1.1669 1.2145
2026-01-08 1.1833 1.1597 1.2070
2026-01-09 1.1906 1.1668 1.2144
2026-01-10 1.1956 1.1717 1.2195
2026-01-11 1.1882 1.1645 1.2120
2026-01-12 1.1956 1.1717 1.2195
2026-01-13 1.2029 1.1789 1.2270
2026-01-14 1.1968 1.1729 1.2208
2026-01-15 1.1894 1.1656 1.2132
2026-01-16 1.1889 1.1651 1.2127
2026-01-17 1.1962 1.1723 1.2202
2026-01-18 1.1915 1.1677 1.2154
2026-01-19 1.1908 1.1670 1.2146
2026-01-20 1.1978 1.1738 1.2218
2026-01-21 1.1904 1.1666 1.2142
2026-01-22 1.1977 1.1738 1.2217
2026-01-23 1.1903 1.1665 1.2141
2026-01-24 1.1940 1.1702 1.2179
2026-01-25 1.2014 1.1774 1.2254
2026-01-26 1.2059 1.1818 1.2300
2026-01-27 1.2077 1.1836 1.2319
2026-01-28 1.2002 1.1762 1.2243
2026-01-29 1.1960 1.1721 1.2200
2026-01-30 1.1886 1.1649 1.2124
2026-01-31 1.1931 1.1693 1.2170
2026 February
2026-02-01 1.1903 1.1665 1.2141
2026-02-02 1.1977 1.1737 1.2216
2026-02-03 1.2014 1.1774 1.2254
2026-02-04 1.2069 1.1827 1.2310
2026-02-05 1.2084 1.1843 1.2326
2026-02-06 1.2109 1.1867 1.2351
2026-02-07 1.2097 1.1855 1.2339
2026-02-08 1.2069 1.1828 1.2311
2026-02-09 1.2051 1.1810 1.2292
2026-02-10 1.2077 1.1836 1.2319
2026-02-11 1.2023 1.1782 1.2263
2026-02-12 1.1948 1.1709 1.2187
2026-02-13 1.2022 1.1782 1.2263
2026-02-14 1.2014 1.1774 1.2255
2026-02-15 1.2032 1.1792 1.2273
2026-02-16 1.1958 1.1719 1.2197
2026-02-17 1.1897 1.1659 1.2135
2026-02-18 1.1867 1.1630 1.2105
2026-02-19 1.1910 1.1672 1.2148
2026-02-20 1.1943 1.1704 1.2181
2026-02-21 1.1977 1.1737 1.2216
2026-02-22 1.2051 1.1810 1.2292
2026-02-23 1.2067 1.1825 1.2308
2026-02-24 1.2029 1.1789 1.2270
2026-02-25 1.2103 1.1861 1.2345
2026-02-26 1.2105 1.1862 1.2347
2026-02-27 1.2124 1.1881 1.2366
2026-02-28 1.2174 1.1931 1.2418
2026 March
2026-03-01 1.2099 1.1857 1.2341
2026-03-02 1.2173 1.1929 1.2416
2026-03-03 1.2097 1.1855 1.2339
2026-03-04 1.2145 1.1902 1.2388
2026-03-05 1.2160 1.1917 1.2403
2026-03-06 1.2180 1.1936 1.2423
2026-03-07 1.2255 1.2010 1.2500
2026-03-08 1.2179 1.1936 1.2423
2026-03-09 1.2206 1.1962 1.2450
2026-03-10 1.2172 1.1928 1.2415
2026-03-11 1.2197 1.1953 1.2441
2026-03-12 1.2211 1.1967 1.2456
2026-03-13 1.2136 1.1893 1.2378
2026-03-14 1.2199 1.1955 1.2443
2026-03-15 1.2251 1.2006 1.2496
2026-03-16 1.2215 1.1971 1.2459
2026-03-17 1.2204 1.1960 1.2448
2026-03-18 1.2271 1.2025 1.2516
2026-03-19 1.2287 1.2042 1.2533
2026-03-20 1.2251 1.2006 1.2496
2026-03-21 1.2264 1.2018 1.2509
2026-03-22 1.2282 1.2036 1.2528
2026-03-23 1.2310 1.2064 1.2556
2026-03-24 1.2248 1.2003 1.2493
2026-03-25 1.2301 1.2055 1.2547
2026-03-26 1.2286 1.2040 1.2532
2026-03-27 1.2253 1.2008 1.2498
2026-03-28 1.2296 1.2050 1.2542
2026-03-29 1.2220 1.1976 1.2464
2026-03-30 1.2295 1.2049 1.2541
2026-03-31 1.2371 1.2124 1.2619
2026 April
2026-04-01 1.2295 1.2049 1.2541
2026-04-02 1.2312 1.2066 1.2558
2026-04-03 1.2298 1.2052 1.2544
2026-04-04 1.2310 1.2064 1.2556
2026-04-05 1.2386 1.2138 1.2634
2026-04-06 1.2337 1.2090 1.2584
2026-04-07 1.2263 1.2017 1.2508
2026-04-08 1.2274 1.2028 1.2519
2026-04-09 1.2270 1.2024 1.2515
2026-04-10 1.2194 1.1950 1.2437
2026-04-11 1.2264 1.2019 1.2510
2026-04-12 1.2189 1.1945 1.2432
2026-04-13 1.2206 1.1961 1.2450
2026-04-14 1.2156 1.1913 1.2399
2026-04-15 1.2084 1.1842 1.2326
2026-04-16 1.2009 1.1769 1.2249
2026-04-17 1.1935 1.1696 1.2173
2026-04-18 1.1938 1.1699 1.2177
2026-04-19 1.2012 1.1771 1.2252
2026-04-20 1.1968 1.1729 1.2207
2026-04-21 1.1985 1.1745 1.2224
2026-04-22 1.1942 1.1703 1.2181
2026-04-23 1.2016 1.1776 1.2256
2026-04-24 1.2006 1.1766 1.2246
2026-04-25 1.2037 1.1796 1.2277
2026-04-26 1.1968 1.1729 1.2208
2026-04-27 1.2042 1.1801 1.2283
2026-04-28 1.1968 1.1728 1.2207
2026-04-29 1.1981 1.1741 1.2221
2026-04-30 1.2030 1.1789 1.2271
2026 May
2026-05-01 1.2065 1.1823 1.2306
2026-05-02 1.2011 1.1771 1.2252
2026-05-03 1.2053 1.1812 1.2294
2026-05-04 1.2032 1.1791 1.2273
2026-05-05 1.2106 1.1864 1.2348
2026-05-06 1.2063 1.1821 1.2304
2026-05-07 1.2049 1.1808 1.2290
2026-05-08 1.1975 1.1735 1.2214
2026-05-09 1.1979 1.1740 1.2219
2026-05-10 1.2053 1.1812 1.2294
2026-05-11 1.1979 1.1739 1.2218
2026-05-12 1.2052 1.1811 1.2293
2026-05-13 1.1978 1.1738 1.2217
2026-05-14 1.1920 1.1681 1.2158
2026-05-15 1.1993 1.1753 1.2233
2026-05-16 1.1919 1.1681 1.2157
2026-05-17 1.1992 1.1753 1.2232
2026-05-18 1.2034 1.1793 1.2274
2026-05-19 1.2108 1.1866 1.2350
2026-05-20 1.2092 1.1850 1.2333
2026-05-21 1.2155 1.1912 1.2398
2026-05-22 1.2103 1.1861 1.2345
2026-05-23 1.2083 1.1841 1.2325
2026-05-24 1.2045 1.1804 1.2286
2026-05-25 1.1983 1.1744 1.2223
2026-05-26 1.2057 1.1816 1.2298
2026-05-27 1.2068 1.1827 1.2310
2026-05-28 1.2018 1.1777 1.2258
2026-05-29 1.2025 1.1784 1.2265
2026-05-30 1.2024 1.1784 1.2264
2026-05-31 1.2017 1.1777 1.2258
2026 June
2026-06-01 1.2091 1.1850 1.2333
2026-06-02 1.2017 1.1776 1.2257
2026-06-03 1.2007 1.1767 1.2248
2026-06-04 1.2032 1.1792 1.2273
2026-06-05 1.2107 1.1864 1.2349
2026-06-06 1.2032 1.1791 1.2272
2026-06-07 1.2009 1.1769 1.2249
2026-06-08 1.2006 1.1765 1.2246
2026-06-09 1.1931 1.1693 1.2170
2026-06-10 1.2005 1.1765 1.2245
2026-06-11 1.1994 1.1754 1.2233
2026-06-12 1.2043 1.1802 1.2283
2026-06-13 1.1973 1.1734 1.2213
2026-06-14 1.1930 1.1691 1.2168
2026-06-15 1.1952 1.1713 1.2191
2026-06-16 1.1901 1.1663 1.2139
2026-06-17 1.1827 1.1590 1.2063
2026-06-18 1.1837 1.1601 1.2074
2026-06-19 1.1764 1.1529 1.1999
2026-06-20 1.1837 1.1600 1.2074
2026-06-21 1.1879 1.1642 1.2117
2026-06-22 1.1806 1.1569 1.2042
2026-06-23 1.1865 1.1628 1.2103
2026-06-24 1.1792 1.1556 1.2028
2026-06-25 1.1840 1.1603 1.2076
2026-06-26 1.1795 1.1559 1.2031
2026-06-27 1.1722 1.1487 1.1956
2026-06-28 1.1682 1.1449 1.1916
2026-06-29 1.1742 1.1507 1.1976
2026-06-30 1.1722 1.1487 1.1956
2026 July
2026-07-01 1.1681 1.1447 1.1914
2026-07-02 1.1654 1.1421 1.1887
2026-07-03 1.1726 1.1492 1.1961
2026-07-04 1.1799 1.1563 1.2035
2026-07-05 1.1726 1.1491 1.1960
2026-07-06 1.1798 1.1562 1.2034
2026-07-07 1.1725 1.1490 1.1959
2026-07-08 1.1731 1.1496 1.1966
2026-07-09 1.1673 1.1439 1.1906
2026-07-10 1.1669 1.1436 1.1902
2026-07-11 1.1597 1.1365 1.1829
2026-07-12 1.1611 1.1378 1.1843
2026-07-13 1.1682 1.1449 1.1916
2026-07-14 1.1743 1.1508 1.1978
2026-07-15 1.1670 1.1437 1.1903
2026-07-16 1.1625 1.1393 1.1858
2026-07-17 1.1624 1.1391 1.1856
2026-07-18 1.1675 1.1442 1.1909
2026-07-19 1.1603 1.1371 1.1835
2026-07-20 1.1531 1.1301 1.1762
2026-07-21 1.1603 1.1371 1.1835
2026-07-22 1.1556 1.1325 1.1787
2026-07-23 1.1485 1.1255 1.1714
2026-07-24 1.1414 1.1185 1.1642
2026-07-25 1.1484 1.1254 1.1714
2026-07-26 1.1413 1.1185 1.1641
2026-07-27 1.1386 1.1158 1.1614
2026-07-28 1.1315 1.1089 1.1542
2026-07-29 1.1385 1.1158 1.1613
2026-07-30 1.1437 1.1209 1.1666
2026-07-31 1.1420 1.1192 1.1649
2026 August
2026-08-01 1.1350 1.1123 1.1577
2026-08-02 1.1420 1.1191 1.1648
2026-08-03 1.1415 1.1186 1.1643
2026-08-04 1.1399 1.1171 1.1627
2026-08-05 1.1435 1.1207 1.1664
2026-08-06 1.1506 1.1276 1.1736
2026-08-07 1.1435 1.1206 1.1663
2026-08-08 1.1364 1.1137 1.1591
2026-08-09 1.1293 1.1068 1.1519
2026-08-10 1.1363 1.1136 1.1590
2026-08-11 1.1433 1.1205 1.1662
2026-08-12 1.1490 1.1260 1.1719
2026-08-13 1.1418 1.1190 1.1647
2026-08-14 1.1489 1.1259 1.1719
2026-08-15 1.1418 1.1189 1.1646
2026-08-16 1.1488 1.1259 1.1718
2026-08-17 1.1559 1.1328 1.1790
2026-08-18 1.1560 1.1329 1.1791
2026-08-19 1.1615 1.1382 1.1847
2026-08-20 1.1543 1.1312 1.1774
2026-08-21 1.1614 1.1382 1.1846
2026-08-22 1.1542 1.1311 1.1773
2026-08-23 1.1613 1.1381 1.1846
2026-08-24 1.1565 1.1334 1.1796
2026-08-25 1.1549 1.1318 1.1780
2026-08-26 1.1543 1.1312 1.1774
2026-08-27 1.1472 1.1242 1.1701
2026-08-28 1.1406 1.1178 1.1634
2026-08-29 1.1373 1.1145 1.1600
2026-08-30 1.1353 1.1126 1.1580
2026-08-31 1.1423 1.1194 1.1651
2026 September
2026-09-01 1.1383 1.1156 1.1611
2026-09-02 1.1454 1.1224 1.1683
2026-09-03 1.1431 1.1203 1.1660
2026-09-04 1.1502 1.1272 1.1732
2026-09-05 1.1494 1.1264 1.1724
2026-09-06 1.1445 1.1216 1.1674
2026-09-07 1.1514 1.1284 1.1745
2026-09-08 1.1443 1.1214 1.1672
2026-09-09 1.1514 1.1283 1.1744
2026-09-10 1.1464 1.1235 1.1693
2026-09-11 1.1474 1.1245 1.1704
2026-09-12 1.1422 1.1194 1.1651
2026-09-13 1.1351 1.1124 1.1578
2026-09-14 1.1421 1.1193 1.1650
2026-09-15 1.1492 1.1262 1.1722
2026-09-16 1.1421 1.1192 1.1649
2026-09-17 1.1353 1.1126 1.1580
2026-09-18 1.1339 1.1113 1.1566
2026-09-19 1.1283 1.1057 1.1508
2026-09-20 1.1352 1.1125 1.1579
2026-09-21 1.1321 1.1095 1.1548
2026-09-22 1.1251 1.1026 1.1476
2026-09-23 1.1181 1.0958 1.1405
2026-09-24 1.1188 1.0964 1.1411
2026-09-25 1.1118 1.0896 1.1341
2026-09-26 1.1187 1.0963 1.1411
2026-09-27 1.1240 1.1015 1.1465
2026-09-28 1.1211 1.0986 1.1435
2026-09-29 1.1141 1.0918 1.1364
2026-09-30 1.1210 1.0986 1.1434
2026 October
2026-10-01 1.1279 1.1054 1.1505
2026-10-02 1.1209 1.0985 1.1434
2026-10-03 1.1279 1.1053 1.1504
2026-10-04 1.1209 1.0985 1.1433
2026-10-05 1.1278 1.1052 1.1504
2026-10-06 1.1208 1.0984 1.1432
2026-10-07 1.1146 1.0923 1.1369
2026-10-08 1.1077 1.0856 1.1299
2026-10-09 1.1009 1.0789 1.1229
2026-10-10 1.1025 1.0805 1.1246
2026-10-11 1.1093 1.0871 1.1315
2026-10-12 1.1162 1.0938 1.1385
2026-10-13 1.1092 1.0871 1.1314
2026-10-14 1.1161 1.0938 1.1384
2026-10-15 1.1145 1.0922 1.1368
2026-10-16 1.1076 1.0854 1.1297
2026-10-17 1.1108 1.0886 1.1330
2026-10-18 1.1098 1.0876 1.1320
2026-10-19 1.1167 1.0943 1.1390
2026-10-20 1.1221 1.0996 1.1445
2026-10-21 1.1167 1.0943 1.1390
2026-10-22 1.1236 1.1011 1.1460
2026-10-23 1.1305 1.1079 1.1531
2026-10-24 1.1237 1.1013 1.1462
2026-10-25 1.1307 1.1081 1.1533
2026-10-26 1.1377 1.1149 1.1604
2026-10-27 1.1405 1.1177 1.1633
2026-10-28 1.1369 1.1142 1.1596
2026-10-29 1.1299 1.1073 1.1525
2026-10-30 1.1316 1.1089 1.1542
2026-10-31 1.1322 1.1096 1.1549
2026 November
2026-11-01 1.1252 1.1027 1.1477
2026-11-02 1.1306 1.1080 1.1532
2026-11-03 1.1339 1.1113 1.1566