> Page 1: TND/PGK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.4135 1.3852 1.4417
2026-01-02 1.4186 1.3903 1.4470
2026-01-03 1.4257 1.3972 1.4542
2026-01-04 1.4187 1.3903 1.4470
2026-01-05 1.4257 1.3972 1.4542
2026-01-06 1.4211 1.3927 1.4496
2026-01-07 1.4141 1.3859 1.4424
2026-01-08 1.4114 1.3832 1.4397
2026-01-09 1.4185 1.3901 1.4468
2026-01-10 1.4115 1.3832 1.4397
2026-01-11 1.4132 1.3850 1.4415
2026-01-12 1.4107 1.3825 1.4389
2026-01-13 1.4170 1.3887 1.4453
2026-01-14 1.4119 1.3836 1.4401
2026-01-15 1.4142 1.3859 1.4424
2026-01-16 1.4110 1.3828 1.4392
2026-01-17 1.4180 1.3897 1.4464
2026-01-18 1.4111 1.3828 1.4393
2026-01-19 1.4181 1.3897 1.4464
2026-01-20 1.4128 1.3845 1.4410
2026-01-21 1.4058 1.3777 1.4339
2026-01-22 1.4128 1.3846 1.4411
2026-01-23 1.4120 1.3837 1.4402
2026-01-24 1.4050 1.3769 1.4331
2026-01-25 1.4120 1.3838 1.4403
2026-01-26 1.4058 1.3776 1.4339
2026-01-27 1.4128 1.3845 1.4410
2026-01-28 1.4058 1.3777 1.4339
2026-01-29 1.4006 1.3726 1.4286
2026-01-30 1.4041 1.3760 1.4322
2026-01-31 1.4018 1.3738 1.4298
2026 February
2026-02-01 1.3985 1.3705 1.4265
2026-02-02 1.4055 1.3773 1.4336
2026-02-03 1.3990 1.3710 1.4269
2026-02-04 1.3980 1.3701 1.4260
2026-02-05 1.3971 1.3691 1.4250
2026-02-06 1.4002 1.3722 1.4282
2026-02-07 1.3970 1.3690 1.4249
2026-02-08 1.3921 1.3642 1.4199
2026-02-09 1.3900 1.3622 1.4178
2026-02-10 1.3950 1.3671 1.4229
2026-02-11 1.3943 1.3664 1.4221
2026-02-12 1.3895 1.3617 1.4173
2026-02-13 1.3952 1.3673 1.4231
2026-02-14 1.3950 1.3671 1.4229
2026-02-15 1.3986 1.3706 1.4265
2026-02-16 1.3928 1.3650 1.4207
2026-02-17 1.3899 1.3621 1.4177
2026-02-18 1.3968 1.3689 1.4247
2026-02-19 1.3899 1.3621 1.4177
2026-02-20 1.3940 1.3661 1.4219
2026-02-21 1.3986 1.3706 1.4266
2026-02-22 1.3970 1.3690 1.4249
2026-02-23 1.3982 1.3702 1.4261
2026-02-24 1.3991 1.3711 1.4270
2026-02-25 1.3986 1.3706 1.4266
2026-02-26 1.4025 1.3744 1.4305
2026-02-27 1.3978 1.3699 1.4258
2026-02-28 1.3977 1.3698 1.4257
2026 March
2026-03-01 1.4047 1.3766 1.4328
2026-03-02 1.4077 1.3795 1.4358
2026-03-03 1.4023 1.3743 1.4304
2026-03-04 1.3954 1.3675 1.4233
2026-03-05 1.4024 1.3743 1.4304
2026-03-06 1.3955 1.3676 1.4234
2026-03-07 1.3992 1.3712 1.4272
2026-03-08 1.4016 1.3735 1.4296
2026-03-09 1.4046 1.3765 1.4326
2026-03-10 1.4052 1.3771 1.4333
2026-03-11 1.4110 1.3828 1.4392
2026-03-12 1.4166 1.3883 1.4449
2026-03-13 1.4096 1.3814 1.4378
2026-03-14 1.4027 1.3746 1.4307
2026-03-15 1.4071 1.3789 1.4352
2026-03-16 1.4002 1.3722 1.4283
2026-03-17 1.4002 1.3722 1.4282
2026-03-18 1.4028 1.3747 1.4308
2026-03-19 1.4097 1.3815 1.4379
2026-03-20 1.4093 1.3811 1.4375
2026-03-21 1.4024 1.3743 1.4304
2026-03-22 1.4021 1.3741 1.4302
2026-03-23 1.4052 1.3771 1.4333
2026-03-24 1.3983 1.3703 1.4263
2026-03-25 1.4025 1.3744 1.4305
2026-03-26 1.4095 1.3813 1.4376
2026-03-27 1.4025 1.3745 1.4306
2026-03-28 1.4094 1.3812 1.4375
2026-03-29 1.4024 1.3744 1.4305
2026-03-30 1.4094 1.3812 1.4376
2026-03-31 1.4164 1.3881 1.4447
2026 April
2026-04-01 1.4094 1.3812 1.4376
2026-04-02 1.4126 1.3844 1.4409
2026-04-03 1.4103 1.3821 1.4385
2026-04-04 1.4065 1.3784 1.4346
2026-04-05 1.4135 1.3852 1.4418
2026-04-06 1.4065 1.3784 1.4347
2026-04-07 1.3996 1.3716 1.4276
2026-04-08 1.4066 1.3784 1.4347
2026-04-09 1.4051 1.3770 1.4332
2026-04-10 1.3981 1.3702 1.4261
2026-04-11 1.3967 1.3688 1.4246
2026-04-12 1.3950 1.3671 1.4229
2026-04-13 1.4020 1.3739 1.4300
2026-04-14 1.4012 1.3731 1.4292
2026-04-15 1.4048 1.3767 1.4329
2026-04-16 1.3979 1.3699 1.4258
2026-04-17 1.4001 1.3721 1.4281
2026-04-18 1.3949 1.3670 1.4227
2026-04-19 1.4018 1.3738 1.4298
2026-04-20 1.3987 1.3707 1.4267
2026-04-21 1.4000 1.3720 1.4280
2026-04-22 1.3936 1.3658 1.4215
2026-04-23 1.4003 1.3723 1.4283
2026-04-24 1.3967 1.3688 1.4246
2026-04-25 1.3968 1.3689 1.4247
2026-04-26 1.3922 1.3643 1.4200
2026-04-27 1.3991 1.3711 1.4271
2026-04-28 1.3922 1.3644 1.4201
2026-04-29 1.3954 1.3675 1.4233
2026-04-30 1.3932 1.3653 1.4210
2026 May
2026-05-01 1.3956 1.3677 1.4235
2026-05-02 1.3898 1.3620 1.4176
2026-05-03 1.3953 1.3674 1.4232
2026-05-04 1.3926 1.3648 1.4205
2026-05-05 1.3996 1.3716 1.4276
2026-05-06 1.3927 1.3648 1.4205
2026-05-07 1.3943 1.3664 1.4222
2026-05-08 1.3988 1.3708 1.4268
2026-05-09 1.3919 1.3641 1.4197
2026-05-10 1.3850 1.3573 1.4127
2026-05-11 1.3919 1.3641 1.4198
2026-05-12 1.3982 1.3702 1.4262
2026-05-13 1.3969 1.3690 1.4248
2026-05-14 1.3900 1.3622 1.4178
2026-05-15 1.3969 1.3690 1.4249
2026-05-16 1.3936 1.3657 1.4215
2026-05-17 1.3867 1.3590 1.4145
2026-05-18 1.3886 1.3608 1.4163
2026-05-19 1.3955 1.3676 1.4234
2026-05-20 1.3886 1.3608 1.4164
2026-05-21 1.3944 1.3666 1.4223
2026-05-22 1.3980 1.3700 1.4259
2026-05-23 1.3994 1.3715 1.4274
2026-05-24 1.3926 1.3647 1.4204
2026-05-25 1.3881 1.3604 1.4159
2026-05-26 1.3951 1.3672 1.4230
2026-05-27 1.3964 1.3684 1.4243
2026-05-28 1.3895 1.3617 1.4173
2026-05-29 1.3911 1.3633 1.4189
2026-05-30 1.3914 1.3635 1.4192
2026-05-31 1.3983 1.3703 1.4262
2026 June
2026-06-01 1.4052 1.3771 1.4333
2026-06-02 1.3983 1.3704 1.4263
2026-06-03 1.3947 1.3668 1.4226
2026-06-04 1.3947 1.3668 1.4226
2026-06-05 1.3878 1.3601 1.4156
2026-06-06 1.3917 1.3639 1.4196
2026-06-07 1.3898 1.3620 1.4176
2026-06-08 1.3968 1.3688 1.4247
2026-06-09 1.3899 1.3621 1.4177
2026-06-10 1.3968 1.3689 1.4247
2026-06-11 1.3899 1.3621 1.4177
2026-06-12 1.3968 1.3689 1.4248
2026-06-13 1.3902 1.3624 1.4180
2026-06-14 1.3953 1.3674 1.4232
2026-06-15 1.3963 1.3684 1.4243
2026-06-16 1.3895 1.3617 1.4172
2026-06-17 1.3911 1.3633 1.4189
2026-06-18 1.3918 1.3640 1.4196
2026-06-19 1.3875 1.3597 1.4152
2026-06-20 1.3944 1.3665 1.4222
2026-06-21 1.4004 1.3724 1.4284
2026-06-22 1.3935 1.3656 1.4213
2026-06-23 1.4004 1.3724 1.4284
2026-06-24 1.3935 1.3656 1.4214
2026-06-25 1.3868 1.3591 1.4146
2026-06-26 1.3924 1.3645 1.4202
2026-06-27 1.3993 1.3713 1.4273
2026-06-28 1.3924 1.3646 1.4203
2026-06-29 1.3994 1.3714 1.4274
2026-06-30 1.3995 1.3715 1.4275
2026 July
2026-07-01 1.3950 1.3671 1.4229
2026-07-02 1.3881 1.3603 1.4158
2026-07-03 1.3950 1.3671 1.4229
2026-07-04 1.3973 1.3694 1.4253
2026-07-05 1.3904 1.3626 1.4183
2026-07-06 1.3974 1.3694 1.4253
2026-07-07 1.3935 1.3657 1.4214
2026-07-08 1.3937 1.3658 1.4215
2026-07-09 1.3907 1.3629 1.4186
2026-07-10 1.3977 1.3697 1.4256
2026-07-11 1.3908 1.3630 1.4186
2026-07-12 1.3839 1.3562 1.4116
2026-07-13 1.3829 1.3553 1.4106
2026-07-14 1.3898 1.3620 1.4176
2026-07-15 1.3887 1.3609 1.4164
2026-07-16 1.3900 1.3622 1.4178
2026-07-17 1.3969 1.3690 1.4248
2026-07-18 1.3928 1.3650 1.4207
2026-07-19 1.3973 1.3693 1.4252
2026-07-20 1.3904 1.3626 1.4182
2026-07-21 1.3973 1.3694 1.4253
2026-07-22 1.3904 1.3626 1.4182
2026-07-23 1.3836 1.3559 1.4113
2026-07-24 1.3867 1.3590 1.4144
2026-07-25 1.3936 1.3657 1.4215
2026-07-26 1.3867 1.3590 1.4145
2026-07-27 1.3799 1.3523 1.4075
2026-07-28 1.3776 1.3501 1.4052
2026-07-29 1.3751 1.3476 1.4026
2026-07-30 1.3819 1.3543 1.4096
2026-07-31 1.3874 1.3596 1.4151
2026 August
2026-08-01 1.3805 1.3529 1.4082
2026-08-02 1.3844 1.3567 1.4121
2026-08-03 1.3776 1.3500 1.4051
2026-08-04 1.3818 1.3542 1.4094
2026-08-05 1.3786 1.3510 1.4061
2026-08-06 1.3854 1.3577 1.4131
2026-08-07 1.3804 1.3528 1.4080
2026-08-08 1.3736 1.3461 1.4010
2026-08-09 1.3703 1.3429 1.3977
2026-08-10 1.3771 1.3496 1.4047
2026-08-11 1.3715 1.3441 1.3990
2026-08-12 1.3724 1.3450 1.3999
2026-08-13 1.3692 1.3419 1.3966
2026-08-14 1.3761 1.3485 1.4036
2026-08-15 1.3693 1.3419 1.3967
2026-08-16 1.3761 1.3486 1.4036
2026-08-17 1.3693 1.3419 1.3967
2026-08-18 1.3626 1.3353 1.3898
2026-08-19 1.3694 1.3420 1.3967
2026-08-20 1.3626 1.3354 1.3899
2026-08-21 1.3679 1.3406 1.3953
2026-08-22 1.3612 1.3340 1.3884
2026-08-23 1.3545 1.3274 1.3816
2026-08-24 1.3612 1.3340 1.3884
2026-08-25 1.3612 1.3340 1.3884
2026-08-26 1.3622 1.3350 1.3895
2026-08-27 1.3555 1.3284 1.3826
2026-08-28 1.3514 1.3244 1.3784
2026-08-29 1.3581 1.3310 1.3853
2026-08-30 1.3515 1.3244 1.3785
2026-08-31 1.3448 1.3179 1.3717
2026 September
2026-09-01 1.3471 1.3202 1.3741
2026-09-02 1.3405 1.3137 1.3673
2026-09-03 1.3339 1.3072 1.3605
2026-09-04 1.3405 1.3137 1.3673
2026-09-05 1.3362 1.3095 1.3630
2026-09-06 1.3429 1.3160 1.3697
2026-09-07 1.3432 1.3163 1.3700
2026-09-08 1.3366 1.3098 1.3633
2026-09-09 1.3432 1.3163 1.3701
2026-09-10 1.3366 1.3099 1.3633
2026-09-11 1.3432 1.3164 1.3701
2026-09-12 1.3388 1.3120 1.3655
2026-09-13 1.3322 1.3055 1.3588
2026-09-14 1.3388 1.3120 1.3656
2026-09-15 1.3455 1.3186 1.3724
2026-09-16 1.3388 1.3121 1.3656
2026-09-17 1.3322 1.3056 1.3589
2026-09-18 1.3389 1.3121 1.3657
2026-09-19 1.3374 1.3106 1.3641
2026-09-20 1.3440 1.3171 1.3709
2026-09-21 1.3374 1.3107 1.3642
2026-09-22 1.3441 1.3172 1.3709
2026-09-23 1.3438 1.3169 1.3706
2026-09-24 1.3408 1.3140 1.3676
2026-09-25 1.3475 1.3205 1.3744
2026-09-26 1.3416 1.3147 1.3684
2026-09-27 1.3482 1.3213 1.3752
2026-09-28 1.3416 1.3148 1.3684
2026-09-29 1.3350 1.3083 1.3617
2026-09-30 1.3416 1.3148 1.3685
2026 October
2026-10-01 1.3350 1.3083 1.3617
2026-10-02 1.3385 1.3117 1.3653
2026-10-03 1.3411 1.3143 1.3680
2026-10-04 1.3345 1.3078 1.3612
2026-10-05 1.3280 1.3014 1.3545
2026-10-06 1.3323 1.3056 1.3589
2026-10-07 1.3360 1.3092 1.3627
2026-10-08 1.3294 1.3028 1.3560
2026-10-09 1.3360 1.3093 1.3627
2026-10-10 1.3325 1.3059 1.3592
2026-10-11 1.3367 1.3099 1.3634
2026-10-12 1.3375 1.3108 1.3643
2026-10-13 1.3333 1.3066 1.3599
2026-10-14 1.3347 1.3080 1.3614
2026-10-15 1.3384 1.3116 1.3651
2026-10-16 1.3447 1.3178 1.3716
2026-10-17 1.3472 1.3202 1.3741
2026-10-18 1.3405 1.3137 1.3674
2026-10-19 1.3344 1.3077 1.3611
2026-10-20 1.3346 1.3079 1.3613
2026-10-21 1.3413 1.3145 1.3681
2026-10-22 1.3377 1.3110 1.3645
2026-10-23 1.3312 1.3045 1.3578
2026-10-24 1.3378 1.3110 1.3645
2026-10-25 1.3444 1.3176 1.3713
2026-10-26 1.3378 1.3111 1.3646
2026-10-27 1.3312 1.3046 1.3579
2026-10-28 1.3379 1.3111 1.3646
2026-10-29 1.3342 1.3075 1.3608
2026-10-30 1.3276 1.3010 1.3541
2026-10-31 1.3342 1.3075 1.3609
2026 November
2026-11-01 1.3330 1.3063 1.3596
2026-11-02 1.3294 1.3028 1.3560
2026-11-03 1.3300 1.3034 1.3566