> Page 2: TND/PLN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.2633 1.2380 1.2886
2027-01-02 1.2681 1.2427 1.2934
2027-01-03 1.2632 1.2380 1.2885
2027-01-04 1.2584 1.2333 1.2836
2027-01-05 1.2632 1.2379 1.2885
2027-01-06 1.2584 1.2332 1.2836
2027-01-07 1.2546 1.2295 1.2797
2027-01-08 1.2575 1.2324 1.2827
2027-01-09 1.2527 1.2277 1.2778
2027-01-10 1.2480 1.2230 1.2729
2027-01-11 1.2527 1.2276 1.2777
2027-01-12 1.2537 1.2286 1.2787
2027-01-13 1.2554 1.2303 1.2805
2027-01-14 1.2569 1.2318 1.2821
2027-01-15 1.2617 1.2365 1.2869
2027-01-16 1.2569 1.2317 1.2820
2027-01-17 1.2521 1.2271 1.2772
2027-01-18 1.2535 1.2284 1.2786
2027-01-19 1.2526 1.2275 1.2776
2027-01-20 1.2573 1.2322 1.2824
2027-01-21 1.2525 1.2275 1.2776
2027-01-22 1.2478 1.2228 1.2727
2027-01-23 1.2430 1.2182 1.2679
2027-01-24 1.2459 1.2210 1.2708
2027-01-25 1.2497 1.2247 1.2747
2027-01-26 1.2544 1.2293 1.2795
2027-01-27 1.2570 1.2319 1.2821
2027-01-28 1.2522 1.2272 1.2773
2027-01-29 1.2475 1.2225 1.2724
2027-01-30 1.2427 1.2179 1.2676
2027-01-31 1.2474 1.2225 1.2724
2027 February
2027-02-01 1.2443 1.2194 1.2692
2027-02-02 1.2462 1.2213 1.2711
2027-02-03 1.2414 1.2166 1.2663
2027-02-04 1.2367 1.2120 1.2615
2027-02-05 1.2414 1.2166 1.2662
2027-02-06 1.2438 1.2189 1.2686
2027-02-07 1.2485 1.2235 1.2734
2027-02-08 1.2437 1.2188 1.2686
2027-02-09 1.2466 1.2216 1.2715
2027-02-10 1.2418 1.2170 1.2667
2027-02-11 1.2465 1.2216 1.2714
2027-02-12 1.2439 1.2190 1.2688
2027-02-13 1.2474 1.2224 1.2723
2027-02-14 1.2521 1.2271 1.2771
2027-02-15 1.2524 1.2273 1.2774
2027-02-16 1.2571 1.2320 1.2823
2027-02-17 1.2523 1.2273 1.2774
2027-02-18 1.2476 1.2226 1.2725
2027-02-19 1.2477 1.2227 1.2726
2027-02-20 1.2513 1.2262 1.2763
2027-02-21 1.2486 1.2236 1.2735
2027-02-22 1.2483 1.2233 1.2733
2027-02-23 1.2530 1.2279 1.2781
2027-02-24 1.2577 1.2326 1.2829
2027-02-25 1.2530 1.2279 1.2780
2027-02-26 1.2482 1.2232 1.2732
2027-02-27 1.2529 1.2278 1.2780
2027-02-28 1.2576 1.2325 1.2828
2027 March
2027-03-01 1.2529 1.2278 1.2779
2027-03-02 1.2576 1.2324 1.2827
2027-03-03 1.2528 1.2278 1.2779
2027-03-04 1.2480 1.2231 1.2730
2027-03-05 1.2528 1.2277 1.2778
2027-03-06 1.2488 1.2238 1.2738
2027-03-07 1.2508 1.2258 1.2759
2027-03-08 1.2540 1.2290 1.2791
2027-03-09 1.2503 1.2253 1.2753
2027-03-10 1.2538 1.2287 1.2789
2027-03-11 1.2494 1.2244 1.2744
2027-03-12 1.2447 1.2198 1.2696
2027-03-13 1.2451 1.2202 1.2700
2027-03-14 1.2458 1.2209 1.2708
2027-03-15 1.2422 1.2174 1.2671
2027-03-16 1.2383 1.2135 1.2630
2027-03-17 1.2423 1.2174 1.2671
2027-03-18 1.2470 1.2220 1.2719
2027-03-19 1.2495 1.2245 1.2745
2027-03-20 1.2511 1.2261 1.2761
2027-03-21 1.2464 1.2214 1.2713
2027-03-22 1.2511 1.2261 1.2761
2027-03-23 1.2558 1.2307 1.2809
2027-03-24 1.2510 1.2260 1.2760
2027-03-25 1.2504 1.2254 1.2754
2027-03-26 1.2513 1.2262 1.2763
2027-03-27 1.2528 1.2277 1.2778
2027-03-28 1.2556 1.2305 1.2807
2027-03-29 1.2550 1.2299 1.2801
2027-03-30 1.2542 1.2291 1.2793
2027-03-31 1.2547 1.2296 1.2798
2027 April
2027-04-01 1.2592 1.2340 1.2843
2027-04-02 1.2621 1.2369 1.2874
2027-04-03 1.2573 1.2322 1.2825
2027-04-04 1.2526 1.2275 1.2776
2027-04-05 1.2573 1.2321 1.2824
2027-04-06 1.2526 1.2275 1.2776
2027-04-07 1.2573 1.2322 1.2825
2027-04-08 1.2525 1.2275 1.2776
2027-04-09 1.2487 1.2237 1.2737
2027-04-10 1.2440 1.2191 1.2688
2027-04-11 1.2487 1.2237 1.2736
2027-04-12 1.2491 1.2241 1.2741
2027-04-13 1.2444 1.2195 1.2692
2027-04-14 1.2412 1.2164 1.2660
2027-04-15 1.2374 1.2126 1.2621
2027-04-16 1.2421 1.2172 1.2669
2027-04-17 1.2373 1.2126 1.2621
2027-04-18 1.2395 1.2147 1.2643
2027-04-19 1.2348 1.2101 1.2595
2027-04-20 1.2394 1.2146 1.2642
2027-04-21 1.2347 1.2100 1.2594
2027-04-22 1.2394 1.2146 1.2642
2027-04-23 1.2347 1.2100 1.2594
2027-04-24 1.2300 1.2054 1.2546
2027-04-25 1.2253 1.2008 1.2498
2027-04-26 1.2290 1.2044 1.2535
2027-04-27 1.2323 1.2077 1.2570
2027-04-28 1.2294 1.2048 1.2539
2027-04-29 1.2340 1.2093 1.2587
2027-04-30 1.2358 1.2111 1.2605
2027 May
2027-05-01 1.2311 1.2065 1.2557
2027-05-02 1.2358 1.2110 1.2605
2027-05-03 1.2311 1.2064 1.2557
2027-05-04 1.2296 1.2050 1.2542
2027-05-05 1.2342 1.2096 1.2589
2027-05-06 1.2295 1.2050 1.2541
2027-05-07 1.2249 1.2004 1.2494
2027-05-08 1.2295 1.2049 1.2541
2027-05-09 1.2269 1.2024 1.2514
2027-05-10 1.2222 1.1978 1.2467
2027-05-11 1.2176 1.1932 1.2419
2027-05-12 1.2197 1.1953 1.2441
2027-05-13 1.2150 1.1907 1.2393
2027-05-14 1.2104 1.1862 1.2346
2027-05-15 1.2150 1.1907 1.2393
2027-05-16 1.2104 1.1862 1.2346
2027-05-17 1.2149 1.1906 1.2392
2027-05-18 1.2103 1.1861 1.2345
2027-05-19 1.2149 1.1906 1.2392
2027-05-20 1.2103 1.1861 1.2345
2027-05-21 1.2139 1.1896 1.2382
2027-05-22 1.2185 1.1941 1.2429
2027-05-23 1.2231 1.1987 1.2476
2027-05-24 1.2185 1.1941 1.2428
2027-05-25 1.2139 1.1896 1.2381
2027-05-26 1.2165 1.1922 1.2408
2027-05-27 1.2210 1.1965 1.2454
2027-05-28 1.2207 1.1963 1.2451
2027-05-29 1.2164 1.1921 1.2407
2027-05-30 1.2118 1.1875 1.2360
2027-05-31 1.2163 1.1920 1.2407
2027 June
2027-06-01 1.2167 1.1923 1.2410
2027-06-02 1.2120 1.1878 1.2363
2027-06-03 1.2098 1.1856 1.2340
2027-06-04 1.2137 1.1894 1.2379
2027-06-05 1.2182 1.1939 1.2426
2027-06-06 1.2208 1.1964 1.2452
2027-06-07 1.2161 1.1918 1.2405
2027-06-08 1.2115 1.1873 1.2357
2027-06-09 1.2161 1.1918 1.2404
2027-06-10 1.2207 1.1963 1.2451
2027-06-11 1.2253 1.2008 1.2498
2027-06-12 1.2237 1.1992 1.2482
2027-06-13 1.2270 1.2025 1.2515
2027-06-14 1.2223 1.1979 1.2468
2027-06-15 1.2177 1.1933 1.2420
2027-06-16 1.2223 1.1978 1.2467
2027-06-17 1.2176 1.1933 1.2420
2027-06-18 1.2130 1.1887 1.2373
2027-06-19 1.2161 1.1918 1.2404
2027-06-20 1.2115 1.1872 1.2357
2027-06-21 1.2069 1.1827 1.2310
2027-06-22 1.2068 1.1827 1.2309
2027-06-23 1.2114 1.1871 1.2356
2027-06-24 1.2068 1.1826 1.2309
2027-06-25 1.2022 1.1781 1.2262
2027-06-26 1.2067 1.1826 1.2308
2027-06-27 1.2041 1.1800 1.2282
2027-06-28 1.2019 1.1779 1.2260
2027-06-29 1.1974 1.1734 1.2213
2027-06-30 1.1985 1.1746 1.2225
2027 July
2027-07-01 1.2031 1.1790 1.2271
2027-07-02 1.1985 1.1745 1.2225
2027-07-03 1.1947 1.1708 1.2186
2027-07-04 1.1992 1.1752 1.2232
2027-07-05 1.1947 1.1708 1.2186
2027-07-06 1.1901 1.1663 1.2139
2027-07-07 1.1946 1.1707 1.2185
2027-07-08 1.1901 1.1663 1.2139
2027-07-09 1.1946 1.1707 1.2185
2027-07-10 1.1985 1.1745 1.2225
2027-07-11 1.1940 1.1701 1.2178
2027-07-12 1.1894 1.1656 1.2132
2027-07-13 1.1871 1.1634 1.2109
2027-07-14 1.1826 1.1590 1.2063
2027-07-15 1.1851 1.1614 1.2088
2027-07-16 1.1881 1.1644 1.2119
2027-07-17 1.1891 1.1653 1.2129
2027-07-18 1.1936 1.1697 1.2174
2027-07-19 1.1961 1.1721 1.2200
2027-07-20 1.2006 1.1766 1.2246
2027-07-21 1.1960 1.1721 1.2199
2027-07-22 1.2005 1.1765 1.2245
2027-07-23 1.1960 1.1720 1.2199
2027-07-24 1.1914 1.1676 1.2152
2027-07-25 1.1959 1.1720 1.2198
2027-07-26 1.1914 1.1675 1.2152
2027-07-27 1.1890 1.1653 1.2128
2027-07-28 1.1935 1.1697 1.2174
2027-07-29 1.1980 1.1741 1.2220
2027-07-30 1.1987 1.1747 1.2227
2027-07-31 1.1941 1.1703 1.2180
2027 August
2027-08-01 1.1908 1.1670 1.2146
2027-08-02 1.1953 1.1714 1.2192
2027-08-03 1.1949 1.1710 1.2188
2027-08-04 1.1904 1.1665 1.2142
2027-08-05 1.1920 1.1682 1.2159
2027-08-06 1.1965 1.1726 1.2204
2027-08-07 1.2010 1.1770 1.2251
2027-08-08 1.2032 1.1791 1.2273
2027-08-09 1.2059 1.1817 1.2300
2027-08-10 1.2013 1.1772 1.2253
2027-08-11 1.2027 1.1786 1.2268
2027-08-12 1.2064 1.1822 1.2305
2027-08-13 1.2109 1.1867 1.2352
2027-08-14 1.2155 1.1912 1.2398
2027-08-15 1.2142 1.1899 1.2384
2027-08-16 1.2110 1.1868 1.2353
2027-08-17 1.2064 1.1823 1.2306
2027-08-18 1.2019 1.1778 1.2259
2027-08-19 1.2064 1.1823 1.2305
2027-08-20 1.2110 1.1867 1.2352
2027-08-21 1.2064 1.1822 1.2305
2027-08-22 1.2097 1.1855 1.2339
2027-08-23 1.2143 1.1900 1.2386
2027-08-24 1.2189 1.1945 1.2433
2027-08-25 1.2153 1.1910 1.2396
2027-08-26 1.2185 1.1941 1.2429
2027-08-27 1.2226 1.1982 1.2471
2027-08-28 1.2180 1.1936 1.2423
2027-08-29 1.2202 1.1958 1.2446
2027-08-30 1.2196 1.1952 1.2440
2027-08-31 1.2165 1.1922 1.2409
2027 September
2027-09-01 1.2198 1.1954 1.2442
2027-09-02 1.2218 1.1973 1.2462
2027-09-03 1.2171 1.1928 1.2415
2027-09-04 1.2157 1.1914 1.2400
2027-09-05 1.2174 1.1930 1.2417
2027-09-06 1.2173 1.1929 1.2416
2027-09-07 1.2219 1.1974 1.2463
2027-09-08 1.2176 1.1932 1.2419
2027-09-09 1.2222 1.1977 1.2466
2027-09-10 1.2252 1.2007 1.2497
2027-09-11 1.2271 1.2026 1.2516
2027-09-12 1.2224 1.1980 1.2469
2027-09-13 1.2178 1.1934 1.2421
2027-09-14 1.2132 1.1889 1.2374
2027-09-15 1.2085 1.1844 1.2327
2027-09-16 1.2048 1.1807 1.2289
2027-09-17 1.2002 1.1762 1.2242
2027-09-18 1.2048 1.1807 1.2289
2027-09-19 1.2002 1.1762 1.2242
2027-09-20 1.1956 1.1717 1.2195
2027-09-21 1.1911 1.1673 1.2149
2027-09-22 1.1956 1.1717 1.2195
2027-09-23 1.1949 1.1710 1.2188
2027-09-24 1.1960 1.1720 1.2199
2027-09-25 1.1914 1.1676 1.2152
2027-09-26 1.1959 1.1720 1.2198
2027-09-27 1.1988 1.1748 1.2228
2027-09-28 1.1943 1.1704 1.2181
2027-09-29 1.1977 1.1737 1.2216
2027-09-30 1.1931 1.1692 1.2170
2027 October
2027-10-01 1.1976 1.1737 1.2216
2027-10-02 1.1985 1.1745 1.2224
2027-10-03 1.1939 1.1700 1.2178
2027-10-04 1.1966 1.1727 1.2205
2027-10-05 1.1996 1.1756 1.2236
2027-10-06 1.2016 1.1775 1.2256
2027-10-07 1.1981 1.1741 1.2220
2027-10-08 1.1935 1.1696 1.2174
2027-10-09 1.1890 1.1652 1.2128
2027-10-10 1.1904 1.1666 1.2142
2027-10-11 1.1859 1.1622 1.2096
2027-10-12 1.1857 1.1620 1.2094
2027-10-13 1.1827 1.1590 1.2063
2027-10-14 1.1800 1.1564 1.2036
2027-10-15 1.1755 1.1520 1.1990
2027-10-16 1.1799 1.1563 1.2035
2027-10-17 1.1812 1.1576 1.2048
2027-10-18 1.1822 1.1585 1.2058
2027-10-19 1.1777 1.1541 1.2012
2027-10-20 1.1732 1.1498 1.1967
2027-10-21 1.1688 1.1454 1.1921
2027-10-22 1.1732 1.1497 1.1966
2027-10-23 1.1776 1.1541 1.2012
2027-10-24 1.1731 1.1497 1.1966
2027-10-25 1.1776 1.1540 1.2011
2027-10-26 1.1753 1.1518 1.1988
2027-10-27 1.1796 1.1560 1.2032
2027-10-28 1.1789 1.1553 1.2025
2027-10-29 1.1789 1.1553 1.2025
2027-10-30 1.1818 1.1582 1.2055
2027-10-31 1.1774 1.1538 1.2009
2027 November
2027-11-01 1.1729 1.1494 1.1963
2027-11-02 1.1773 1.1538 1.2009
2027-11-03 1.1818 1.1581 1.2054