> Page 1: TND/PLN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.2413 1.2165 1.2661
2026-01-02 1.2460 1.2211 1.2709
2026-01-03 1.2413 1.2164 1.2661
2026-01-04 1.2415 1.2167 1.2663
2026-01-05 1.2462 1.2213 1.2711
2026-01-06 1.2424 1.2176 1.2673
2026-01-07 1.2405 1.2157 1.2653
2026-01-08 1.2358 1.2111 1.2605
2026-01-09 1.2311 1.2065 1.2557
2026-01-10 1.2305 1.2059 1.2551
2026-01-11 1.2311 1.2064 1.2557
2026-01-12 1.2357 1.2110 1.2604
2026-01-13 1.2354 1.2107 1.2601
2026-01-14 1.2320 1.2073 1.2566
2026-01-15 1.2339 1.2092 1.2586
2026-01-16 1.2336 1.2089 1.2582
2026-01-17 1.2382 1.2135 1.2630
2026-01-18 1.2429 1.2180 1.2678
2026-01-19 1.2419 1.2170 1.2667
2026-01-20 1.2466 1.2216 1.2715
2026-01-21 1.2513 1.2262 1.2763
2026-01-22 1.2560 1.2309 1.2811
2026-01-23 1.2512 1.2262 1.2762
2026-01-24 1.2514 1.2263 1.2764
2026-01-25 1.2557 1.2306 1.2808
2026-01-26 1.2574 1.2322 1.2825
2026-01-27 1.2558 1.2306 1.2809
2026-01-28 1.2510 1.2260 1.2760
2026-01-29 1.2544 1.2293 1.2795
2026-01-30 1.2591 1.2339 1.2843
2026-01-31 1.2557 1.2306 1.2809
2026 February
2026-02-01 1.2545 1.2294 1.2795
2026-02-02 1.2533 1.2282 1.2783
2026-02-03 1.2554 1.2302 1.2805
2026-02-04 1.2576 1.2325 1.2828
2026-02-05 1.2595 1.2343 1.2847
2026-02-06 1.2630 1.2377 1.2882
2026-02-07 1.2602 1.2350 1.2854
2026-02-08 1.2650 1.2397 1.2903
2026-02-09 1.2601 1.2349 1.2853
2026-02-10 1.2649 1.2396 1.2902
2026-02-11 1.2669 1.2416 1.2922
2026-02-12 1.2696 1.2442 1.2950
2026-02-13 1.2733 1.2478 1.2987
2026-02-14 1.2691 1.2437 1.2945
2026-02-15 1.2677 1.2424 1.2931
2026-02-16 1.2679 1.2425 1.2932
2026-02-17 1.2671 1.2418 1.2924
2026-02-18 1.2692 1.2438 1.2946
2026-02-19 1.2662 1.2409 1.2916
2026-02-20 1.2614 1.2362 1.2866
2026-02-21 1.2633 1.2380 1.2886
2026-02-22 1.2603 1.2350 1.2855
2026-02-23 1.2590 1.2339 1.2842
2026-02-24 1.2608 1.2356 1.2861
2026-02-25 1.2627 1.2375 1.2880
2026-02-26 1.2675 1.2422 1.2929
2026-02-27 1.2655 1.2402 1.2908
2026-02-28 1.2703 1.2449 1.2957
2026 March
2026-03-01 1.2685 1.2431 1.2939
2026-03-02 1.2673 1.2420 1.2926
2026-03-03 1.2625 1.2372 1.2877
2026-03-04 1.2627 1.2374 1.2879
2026-03-05 1.2674 1.2421 1.2928
2026-03-06 1.2669 1.2415 1.2922
2026-03-07 1.2688 1.2434 1.2941
2026-03-08 1.2639 1.2387 1.2892
2026-03-09 1.2652 1.2399 1.2905
2026-03-10 1.2617 1.2365 1.2869
2026-03-11 1.2665 1.2411 1.2918
2026-03-12 1.2681 1.2427 1.2934
2026-03-13 1.2633 1.2380 1.2885
2026-03-14 1.2595 1.2343 1.2847
2026-03-15 1.2547 1.2296 1.2798
2026-03-16 1.2499 1.2249 1.2749
2026-03-17 1.2475 1.2226 1.2725
2026-03-18 1.2453 1.2204 1.2702
2026-03-19 1.2500 1.2250 1.2750
2026-03-20 1.2502 1.2252 1.2752
2026-03-21 1.2546 1.2295 1.2797
2026-03-22 1.2593 1.2341 1.2845
2026-03-23 1.2610 1.2358 1.2863
2026-03-24 1.2616 1.2364 1.2869
2026-03-25 1.2650 1.2397 1.2903
2026-03-26 1.2626 1.2373 1.2879
2026-03-27 1.2674 1.2420 1.2927
2026-03-28 1.2722 1.2467 1.2976
2026-03-29 1.2733 1.2478 1.2988
2026-03-30 1.2781 1.2525 1.3037
2026-03-31 1.2829 1.2573 1.3086
2026 April
2026-04-01 1.2781 1.2525 1.3036
2026-04-02 1.2777 1.2521 1.3032
2026-04-03 1.2760 1.2505 1.3015
2026-04-04 1.2808 1.2552 1.3064
2026-04-05 1.2857 1.2600 1.3114
2026-04-06 1.2809 1.2553 1.3065
2026-04-07 1.2760 1.2505 1.3015
2026-04-08 1.2773 1.2517 1.3028
2026-04-09 1.2821 1.2564 1.3077
2026-04-10 1.2772 1.2517 1.3028
2026-04-11 1.2820 1.2564 1.3077
2026-04-12 1.2862 1.2604 1.3119
2026-04-13 1.2823 1.2566 1.3079
2026-04-14 1.2842 1.2585 1.3099
2026-04-15 1.2831 1.2574 1.3088
2026-04-16 1.2782 1.2527 1.3038
2026-04-17 1.2752 1.2497 1.3007
2026-04-18 1.2800 1.2544 1.3056
2026-04-19 1.2788 1.2532 1.3043
2026-04-20 1.2783 1.2528 1.3039
2026-04-21 1.2832 1.2575 1.3088
2026-04-22 1.2783 1.2527 1.3039
2026-04-23 1.2831 1.2575 1.3088
2026-04-24 1.2795 1.2539 1.3051
2026-04-25 1.2843 1.2586 1.3100
2026-04-26 1.2797 1.2541 1.3053
2026-04-27 1.2845 1.2588 1.3102
2026-04-28 1.2796 1.2541 1.3052
2026-04-29 1.2767 1.2512 1.3022
2026-04-30 1.2719 1.2464 1.2973
2026 May
2026-05-01 1.2767 1.2511 1.3022
2026-05-02 1.2731 1.2476 1.2985
2026-05-03 1.2726 1.2472 1.2981
2026-05-04 1.2696 1.2442 1.2949
2026-05-05 1.2743 1.2489 1.2998
2026-05-06 1.2792 1.2536 1.3047
2026-05-07 1.2840 1.2583 1.3097
2026-05-08 1.2815 1.2559 1.3071
2026-05-09 1.2864 1.2606 1.3121
2026-05-10 1.2815 1.2558 1.3071
2026-05-11 1.2778 1.2522 1.3033
2026-05-12 1.2826 1.2569 1.3082
2026-05-13 1.2777 1.2521 1.3033
2026-05-14 1.2741 1.2486 1.2996
2026-05-15 1.2722 1.2467 1.2976
2026-05-16 1.2689 1.2435 1.2943
2026-05-17 1.2737 1.2482 1.2992
2026-05-18 1.2688 1.2435 1.2942
2026-05-19 1.2640 1.2387 1.2893
2026-05-20 1.2592 1.2340 1.2844
2026-05-21 1.2544 1.2293 1.2795
2026-05-22 1.2500 1.2250 1.2750
2026-05-23 1.2478 1.2228 1.2727
2026-05-24 1.2448 1.2199 1.2697
2026-05-25 1.2442 1.2193 1.2691
2026-05-26 1.2489 1.2239 1.2739
2026-05-27 1.2536 1.2286 1.2787
2026-05-28 1.2584 1.2332 1.2835
2026-05-29 1.2536 1.2285 1.2787
2026-05-30 1.2554 1.2303 1.2805
2026-05-31 1.2539 1.2288 1.2790
2026 June
2026-06-01 1.2586 1.2335 1.2838
2026-06-02 1.2539 1.2288 1.2789
2026-06-03 1.2491 1.2241 1.2741
2026-06-04 1.2517 1.2266 1.2767
2026-06-05 1.2518 1.2268 1.2769
2026-06-06 1.2522 1.2271 1.2772
2026-06-07 1.2474 1.2224 1.2723
2026-06-08 1.2477 1.2227 1.2726
2026-06-09 1.2429 1.2181 1.2678
2026-06-10 1.2472 1.2222 1.2721
2026-06-11 1.2424 1.2176 1.2673
2026-06-12 1.2417 1.2168 1.2665
2026-06-13 1.2412 1.2164 1.2661
2026-06-14 1.2432 1.2184 1.2681
2026-06-15 1.2406 1.2157 1.2654
2026-06-16 1.2358 1.2111 1.2606
2026-06-17 1.2350 1.2103 1.2597
2026-06-18 1.2330 1.2084 1.2577
2026-06-19 1.2284 1.2038 1.2529
2026-06-20 1.2330 1.2083 1.2577
2026-06-21 1.2377 1.2129 1.2624
2026-06-22 1.2329 1.2083 1.2576
2026-06-23 1.2376 1.2129 1.2624
2026-06-24 1.2329 1.2082 1.2576
2026-06-25 1.2374 1.2127 1.2622
2026-06-26 1.2421 1.2173 1.2669
2026-06-27 1.2468 1.2219 1.2717
2026-06-28 1.2421 1.2172 1.2669
2026-06-29 1.2468 1.2218 1.2717
2026-06-30 1.2515 1.2264 1.2765
2026 July
2026-07-01 1.2562 1.2311 1.2813
2026-07-02 1.2514 1.2264 1.2764
2026-07-03 1.2529 1.2279 1.2780
2026-07-04 1.2482 1.2232 1.2731
2026-07-05 1.2434 1.2186 1.2683
2026-07-06 1.2481 1.2232 1.2731
2026-07-07 1.2438 1.2189 1.2686
2026-07-08 1.2439 1.2190 1.2687
2026-07-09 1.2391 1.2144 1.2639
2026-07-10 1.2438 1.2189 1.2687
2026-07-11 1.2485 1.2235 1.2735
2026-07-12 1.2510 1.2260 1.2760
2026-07-13 1.2463 1.2213 1.2712
2026-07-14 1.2510 1.2260 1.2760
2026-07-15 1.2557 1.2306 1.2808
2026-07-16 1.2605 1.2352 1.2857
2026-07-17 1.2605 1.2353 1.2857
2026-07-18 1.2589 1.2337 1.2841
2026-07-19 1.2637 1.2384 1.2889
2026-07-20 1.2684 1.2431 1.2938
2026-07-21 1.2732 1.2478 1.2987
2026-07-22 1.2684 1.2430 1.2938
2026-07-23 1.2730 1.2475 1.2984
2026-07-24 1.2749 1.2494 1.3004
2026-07-25 1.2797 1.2541 1.3053
2026-07-26 1.2845 1.2588 1.3102
2026-07-27 1.2894 1.2636 1.3152
2026-07-28 1.2845 1.2588 1.3102
2026-07-29 1.2796 1.2540 1.3052
2026-07-30 1.2840 1.2584 1.3097
2026-07-31 1.2889 1.2631 1.3147
2026 August
2026-08-01 1.2840 1.2583 1.3097
2026-08-02 1.2791 1.2535 1.3047
2026-08-03 1.2743 1.2488 1.2997
2026-08-04 1.2742 1.2488 1.2997
2026-08-05 1.2791 1.2535 1.3046
2026-08-06 1.2761 1.2506 1.3016
2026-08-07 1.2732 1.2477 1.2987
2026-08-08 1.2780 1.2525 1.3036
2026-08-09 1.2828 1.2572 1.3085
2026-08-10 1.2780 1.2524 1.3035
2026-08-11 1.2765 1.2509 1.3020
2026-08-12 1.2716 1.2462 1.2970
2026-08-13 1.2668 1.2414 1.2921
2026-08-14 1.2716 1.2461 1.2970
2026-08-15 1.2667 1.2414 1.2921
2026-08-16 1.2715 1.2461 1.2969
2026-08-17 1.2686 1.2433 1.2940
2026-08-18 1.2684 1.2430 1.2938
2026-08-19 1.2732 1.2477 1.2986
2026-08-20 1.2689 1.2435 1.2943
2026-08-21 1.2737 1.2482 1.2992
2026-08-22 1.2689 1.2435 1.2942
2026-08-23 1.2650 1.2397 1.2903
2026-08-24 1.2698 1.2444 1.2952
2026-08-25 1.2665 1.2412 1.2919
2026-08-26 1.2669 1.2416 1.2923
2026-08-27 1.2713 1.2459 1.2967
2026-08-28 1.2665 1.2412 1.2918
2026-08-29 1.2713 1.2458 1.2967
2026-08-30 1.2687 1.2434 1.2941
2026-08-31 1.2734 1.2479 1.2988
2026 September
2026-09-01 1.2782 1.2526 1.3037
2026-09-02 1.2761 1.2506 1.3016
2026-09-03 1.2749 1.2494 1.3004
2026-09-04 1.2735 1.2481 1.2990
2026-09-05 1.2784 1.2528 1.3039
2026-09-06 1.2735 1.2480 1.2990
2026-09-07 1.2687 1.2433 1.2940
2026-09-08 1.2734 1.2480 1.2989
2026-09-09 1.2783 1.2527 1.3038
2026-09-10 1.2734 1.2479 1.2989
2026-09-11 1.2782 1.2526 1.3038
2026-09-12 1.2751 1.2496 1.3006
2026-09-13 1.2770 1.2515 1.3025
2026-09-14 1.2818 1.2562 1.3075
2026-09-15 1.2867 1.2609 1.3124
2026-09-16 1.2818 1.2561 1.3074
2026-09-17 1.2769 1.2514 1.3024
2026-09-18 1.2761 1.2506 1.3016
2026-09-19 1.2716 1.2462 1.2971
2026-09-20 1.2668 1.2415 1.2921
2026-09-21 1.2620 1.2367 1.2872
2026-09-22 1.2667 1.2414 1.2921
2026-09-23 1.2619 1.2367 1.2872
2026-09-24 1.2571 1.2320 1.2823
2026-09-25 1.2595 1.2343 1.2847
2026-09-26 1.2642 1.2389 1.2895
2026-09-27 1.2690 1.2436 1.2944
2026-09-28 1.2642 1.2389 1.2895
2026-09-29 1.2667 1.2414 1.2921
2026-09-30 1.2695 1.2441 1.2949
2026 October
2026-10-01 1.2673 1.2420 1.2927
2026-10-02 1.2691 1.2437 1.2944
2026-10-03 1.2739 1.2484 1.2993
2026-10-04 1.2787 1.2531 1.3042
2026-10-05 1.2835 1.2578 1.3092
2026-10-06 1.2786 1.2531 1.3042
2026-10-07 1.2786 1.2530 1.3042
2026-10-08 1.2834 1.2578 1.3091
2026-10-09 1.2785 1.2530 1.3041
2026-10-10 1.2737 1.2482 1.2992
2026-10-11 1.2785 1.2529 1.3041
2026-10-12 1.2833 1.2577 1.3090
2026-10-13 1.2784 1.2529 1.3040
2026-10-14 1.2736 1.2481 1.2991
2026-10-15 1.2709 1.2455 1.2963
2026-10-16 1.2757 1.2502 1.3012
2026-10-17 1.2777 1.2522 1.3033
2026-10-18 1.2823 1.2567 1.3080
2026-10-19 1.2864 1.2606 1.3121
2026-10-20 1.2912 1.2654 1.3170
2026-10-21 1.2961 1.2702 1.3220
2026-10-22 1.3010 1.2750 1.3270
2026-10-23 1.3059 1.2798 1.3320
2026-10-24 1.3029 1.2769 1.3290
2026-10-25 1.3079 1.2817 1.3340
2026-10-26 1.3128 1.2865 1.3391
2026-10-27 1.3172 1.2908 1.3435
2026-10-28 1.3148 1.2885 1.3411
2026-10-29 1.3098 1.2836 1.3360
2026-10-30 1.3048 1.2787 1.3309
2026-10-31 1.2998 1.2738 1.3258
2026 November
2026-11-01 1.3047 1.2786 1.3308
2026-11-02 1.2998 1.2738 1.3258
2026-11-03 1.2957 1.2698 1.3216