> Page 1: TND/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 484.6357 474.9430 494.3284
2026-01-02 486.4077 476.6796 496.1359
2026-01-03 484.6095 474.9173 494.3017
2026-01-04 486.5123 476.7821 496.2426
2026-01-05 486.3414 476.6146 496.0682
2026-01-06 484.7974 475.1015 494.4934
2026-01-07 483.4401 473.7713 493.1089
2026-01-08 481.2180 471.5937 490.8424
2026-01-09 483.4858 473.8160 493.1555
2026-01-10 481.8254 472.1889 491.4619
2026-01-11 482.4727 472.8232 492.1221
2026-01-12 481.6164 471.9840 491.2487
2026-01-13 483.8525 474.1755 493.5296
2026-01-14 483.3764 473.7088 493.0439
2026-01-15 484.1706 474.4872 493.8540
2026-01-16 483.0587 473.3976 492.7199
2026-01-17 483.6253 473.9528 493.2978
2026-01-18 481.8300 472.1934 491.4666
2026-01-19 481.4633 471.8340 491.0925
2026-01-20 483.7321 474.0575 493.4068
2026-01-21 481.5088 471.8786 491.1390
2026-01-22 483.7779 474.1023 493.4534
2026-01-23 481.5543 471.9232 491.1854
2026-01-24 482.9901 473.3303 492.6499
2026-01-25 480.7701 471.1547 490.3855
2026-01-26 483.0357 473.3750 492.6964
2026-01-27 483.2256 473.5611 492.8902
2026-01-28 481.0367 471.4160 490.6575
2026-01-29 479.3424 469.7555 488.9292
2026-01-30 480.5497 470.9387 490.1607
2026-01-31 479.8074 470.2113 489.4036
2026 February
2026-02-01 478.6987 469.1247 488.2727
2026-02-02 480.9545 471.3354 490.5736
2026-02-03 478.7934 469.2176 488.3693
2026-02-04 478.5377 468.9669 488.1084
2026-02-05 478.2573 468.6922 487.8225
2026-02-06 479.3578 469.7707 488.9450
2026-02-07 478.2801 468.7145 487.8457
2026-02-08 476.6855 467.1518 486.2192
2026-02-09 475.9785 466.4590 485.4981
2026-02-10 477.7333 468.1787 487.2880
2026-02-11 477.5298 467.9792 487.0804
2026-02-12 475.8624 466.3451 485.3796
2026-02-13 477.8306 468.2740 487.3872
2026-02-14 477.8047 468.2486 487.3608
2026-02-15 475.6086 466.0965 485.1208
2026-02-16 477.8499 468.2929 487.4069
2026-02-17 476.8829 467.3453 486.4206
2026-02-18 477.4288 467.8802 486.9773
2026-02-19 476.7696 467.2342 486.3050
2026-02-20 478.1799 468.6163 487.7435
2026-02-21 479.8161 470.2197 489.4124
2026-02-22 479.3201 469.7337 488.9065
2026-02-23 479.5418 469.9509 489.1326
2026-02-24 480.0707 470.4693 489.6721
2026-02-25 479.9661 470.3668 489.5654
2026-02-26 481.3103 471.6841 490.9365
2026-02-27 479.7183 470.1239 489.3127
2026-02-28 479.6343 470.0417 489.2270
2026 March
2026-03-01 477.4298 467.8812 486.9784
2026-03-02 479.6797 470.0861 489.2733
2026-03-03 477.9034 468.3454 487.4615
2026-03-04 480.1555 470.5524 489.7586
2026-03-05 479.4251 469.8366 489.0136
2026-03-06 479.3192 469.7328 488.9056
2026-03-07 480.8008 471.1848 490.4169
2026-03-08 478.5910 469.0191 488.1628
2026-03-09 479.6052 470.0131 489.1973
2026-03-10 479.8686 470.2712 489.4659
2026-03-11 481.8803 472.2427 491.5179
2026-03-12 483.7755 474.1000 493.4510
2026-03-13 481.5520 471.9209 491.1830
2026-03-14 483.2310 473.5664 492.8957
2026-03-15 484.8183 475.1219 494.5147
2026-03-16 482.6197 472.9673 492.2721
2026-03-17 482.5712 472.9197 492.2226
2026-03-18 483.3996 473.7317 493.0676
2026-03-19 483.8914 474.2136 493.5693
2026-03-20 483.7514 474.0764 493.4265
2026-03-21 484.0481 474.3672 493.7291
2026-03-22 483.9376 474.2589 493.6164
2026-03-23 485.0034 475.3034 494.7035
2026-03-24 482.7743 473.1188 492.4297
2026-03-25 484.1584 474.4753 493.8416
2026-03-26 486.4057 476.6776 496.1338
2026-03-27 484.6205 474.9281 494.3129
2026-03-28 486.9042 477.1661 496.6423
2026-03-29 484.6663 474.9730 494.3596
2026-03-30 486.9503 477.2112 496.6893
2026-03-31 489.2450 479.4601 499.0299
2026 April
2026-04-01 486.9963 477.2564 496.7362
2026-04-02 488.1469 478.3840 497.9098
2026-04-03 487.3733 477.6258 497.1208
2026-04-04 486.1530 476.4299 495.8760
2026-04-05 488.4439 478.6750 498.2128
2026-04-06 486.3242 476.5978 496.0507
2026-04-07 484.0890 474.4072 493.7708
2026-04-08 485.1158 475.4135 494.8181
2026-04-09 484.6597 474.9665 494.3528
2026-04-10 482.4320 472.7834 492.0807
2026-04-11 484.3276 474.6410 494.0141
2026-04-12 483.8185 474.1422 493.4949
2026-04-13 485.1061 475.4040 494.8082
2026-04-14 484.8865 475.1887 494.5842
2026-04-15 486.1269 476.4043 495.8494
2026-04-16 486.2719 476.5465 495.9973
2026-04-17 487.0637 477.3224 496.8050
2026-04-18 485.3230 475.6166 495.0295
2026-04-19 487.6101 477.8579 497.3623
2026-04-20 486.4880 476.7582 496.2178
2026-04-21 487.0878 477.3460 496.8295
2026-04-22 484.9464 475.2474 494.6453
2026-04-23 487.2316 477.4870 496.9763
2026-04-24 486.0010 476.2810 495.7210
2026-04-25 486.1610 476.4377 495.8842
2026-04-26 484.6017 474.9097 494.2938
2026-04-27 486.8854 477.1477 496.6231
2026-04-28 484.6476 474.9546 494.3405
2026-04-29 486.2888 476.5631 496.0146
2026-04-30 485.1149 475.4126 494.8172
2026 May
2026-05-01 485.9487 476.2298 495.6677
2026-05-02 483.9736 474.2942 493.6531
2026-05-03 485.9151 476.1968 495.6334
2026-05-04 485.0348 475.3341 494.7355
2026-05-05 487.3205 477.5741 497.0669
2026-05-06 485.0806 475.3790 494.7822
2026-05-07 485.6732 475.9598 495.3867
2026-05-08 483.4410 473.7722 493.1098
2026-05-09 483.2909 473.6251 492.9567
2026-05-10 481.0696 471.4482 490.6910
2026-05-11 480.5808 470.9692 490.1925
2026-05-12 482.8455 473.1886 492.5024
2026-05-13 480.6263 471.0137 490.2388
2026-05-14 478.4172 468.8489 487.9855
2026-05-15 478.7858 469.2101 488.3615
2026-05-16 477.7104 468.1562 487.2646
2026-05-17 479.9518 470.3528 489.5508
2026-05-18 480.7207 471.1063 490.3351
2026-05-19 482.7746 473.1191 492.4300
2026-05-20 482.4379 472.7892 492.0867
2026-05-21 484.5412 474.8504 494.2320
2026-05-22 482.3141 472.6678 491.9604
2026-05-23 480.8829 471.2652 490.5005
2026-05-24 479.0132 469.4329 488.5935
2026-05-25 477.5355 467.9847 487.0862
2026-05-26 479.7858 470.1901 489.3815
2026-05-27 480.1063 470.5041 489.7084
2026-05-28 480.8172 471.2008 490.4335
2026-05-29 481.3834 471.7558 491.0111
2026-05-30 481.5394 471.9086 491.1702
2026-05-31 481.2877 471.6619 490.9134
2026 June
2026-06-01 483.5557 473.8846 493.2268
2026-06-02 481.3332 471.7065 490.9598
2026-06-03 479.1209 469.5384 488.7033
2026-06-04 481.3787 471.7511 491.0062
2026-06-05 483.4320 473.7633 493.1006
2026-06-06 484.7714 475.0760 494.4668
2026-06-07 484.1426 474.4598 493.8255
2026-06-08 485.6190 475.9066 495.3314
2026-06-09 483.3870 473.7193 493.0547
2026-06-10 485.6649 475.9516 495.3782
2026-06-11 483.7549 474.0798 493.4300
2026-06-12 485.6501 475.9371 495.3631
2026-06-13 483.4317 473.7631 493.1003
2026-06-14 485.2219 475.5175 494.9263
2026-06-15 485.6200 475.9076 495.3324
2026-06-16 483.3880 473.7202 493.0557
2026-06-17 484.0843 474.4026 493.7660
2026-06-18 484.3739 474.6864 494.0614
2026-06-19 482.8997 473.2417 492.5577
2026-06-20 485.1753 475.4718 494.8788
2026-06-21 487.3741 477.6266 497.1215
2026-06-22 485.1340 475.4313 494.8367
2026-06-23 487.4201 477.6717 497.1685
2026-06-24 485.1798 475.4762 494.8834
2026-06-25 487.1616 477.4183 496.9048
2026-06-26 489.1214 479.3390 498.9038
2026-06-27 488.9839 479.2042 498.7635
2026-06-28 486.7364 477.0016 496.4711
2026-06-29 489.0301 479.2495 498.8107
2026-06-30 489.1942 479.4103 498.9780
2026 July
2026-07-01 487.5782 477.8266 497.3297
2026-07-02 485.3371 475.6304 495.0439
2026-07-03 487.6243 477.8718 497.3767
2026-07-04 488.5587 478.7876 498.3299
2026-07-05 486.3132 476.5869 496.0395
2026-07-06 488.6049 478.8328 498.3770
2026-07-07 486.3592 476.6320 496.0864
2026-07-08 488.6511 478.8781 498.4241
2026-07-09 487.6721 477.9186 497.4255
2026-07-10 489.9702 480.1708 499.7696
2026-07-11 487.7182 477.9638 497.4726
2026-07-12 486.0170 476.2966 495.7373
2026-07-13 485.6570 475.9438 495.3701
2026-07-14 487.9456 478.1867 497.7045
2026-07-15 487.5848 477.8332 497.3365
2026-07-16 485.3438 475.6369 495.0507
2026-07-17 487.6309 477.8783 497.3836
2026-07-18 486.1597 476.4365 495.8829
2026-07-19 487.8267 478.0702 497.5832
2026-07-20 485.5845 475.8729 495.2962
2026-07-21 483.3527 473.6856 493.0197
2026-07-22 482.7262 473.0716 492.3807
2026-07-23 480.5074 470.8973 490.1176
2026-07-24 479.1264 469.5439 488.7089
2026-07-25 481.3842 471.7565 491.0119
2026-07-26 483.6527 473.9797 493.3258
2026-07-27 481.4297 471.8011 491.0583
2026-07-28 480.6474 471.0344 490.2603
2026-07-29 478.4382 468.8695 488.0070
2026-07-30 480.6928 471.0790 490.3067
2026-07-31 478.4835 468.9138 488.0531
2026 August
2026-08-01 476.7403 467.2055 486.2751
2026-08-02 475.4773 465.9678 484.9869
2026-08-03 473.2919 463.8261 482.7578
2026-08-04 474.9191 465.4207 484.4175
2026-08-05 477.1571 467.6140 486.7003
2026-08-06 479.4057 469.8176 488.9938
2026-08-07 477.2022 467.6582 486.7463
2026-08-08 475.0089 465.5087 484.5091
2026-08-09 473.9166 464.4383 483.3949
2026-08-10 476.1499 466.6269 485.6729
2026-08-11 477.7747 468.2192 487.3301
2026-08-12 475.5787 466.0671 485.0903
2026-08-13 474.5300 465.0394 484.0206
2026-08-14 476.7662 467.2309 486.3016
2026-08-15 474.5749 465.0834 484.0664
2026-08-16 476.8113 467.2751 486.3475
2026-08-17 474.6198 465.1274 484.1122
2026-08-18 472.4383 462.9895 481.8871
2026-08-19 474.6646 465.1713 484.1579
2026-08-20 472.4830 463.0333 481.9326
2026-08-21 474.7095 465.2153 484.2037
2026-08-22 472.5276 463.0771 481.9782
2026-08-23 470.3558 460.9487 479.7629
2026-08-24 472.5723 463.1209 482.0238
2026-08-25 472.5678 463.1165 482.0192
2026-08-26 472.9088 463.4507 482.3670
2026-08-27 470.7352 461.3205 480.1499
2026-08-28 469.2516 459.8666 478.6367
2026-08-29 471.4630 462.0337 480.8922
2026-08-30 469.2960 459.9101 478.6819
2026-08-31 469.1961 459.8121 478.5800
2026 September
2026-09-01 467.0395 457.6987 476.3803
2026-09-02 467.6104 458.2582 476.9627
2026-09-03 465.4612 456.1520 474.7704
2026-09-04 467.6546 458.3016 477.0077
2026-09-05 467.0789 457.7373 476.4204
2026-09-06 464.9321 455.6334 474.2307
2026-09-07 467.1230 457.7806 476.4655
2026-09-08 466.7875 457.4517 476.1232
2026-09-09 468.6231 459.2506 477.9955
2026-09-10 466.4692 457.1398 475.7985
2026-09-11 468.6674 459.2940 478.0407
2026-09-12 467.2832 457.9375 476.6288
2026-09-13 467.5414 458.1906 476.8923
2026-09-14 469.7220 460.3275 479.1164
2026-09-15 471.9355 462.4968 481.3742
2026-09-16 469.7664 460.3711 479.1617
2026-09-17 467.6072 458.2551 476.9594
2026-09-18 469.8108 460.4146 479.2070
2026-09-19 469.2236 459.8391 478.6081
2026-09-20 470.3796 460.9720 479.7872
2026-09-21 472.5962 463.1443 482.0481
2026-09-22 470.4240 461.0156 479.8325
2026-09-23 472.6409 463.1881 482.0937
2026-09-24 471.5947 462.1628 481.0266
2026-09-25 471.9379 462.4992 481.3767
2026-09-26 469.9081 460.5099 479.3062
2026-09-27 472.1225 462.6800 481.5649
2026-09-28 469.9525 460.5535 479.3516
2026-09-29 472.1671 462.7238 481.6105
2026-09-30 473.7744 464.2989 483.2499
2026 October
2026-10-01 474.3008 464.8148 483.7868
2026-10-02 476.5359 467.0052 486.0666
2026-10-03 477.4764 467.9269 487.0260
2026-10-04 475.2818 465.7762 484.7875
2026-10-05 473.0973 463.6354 482.5593
2026-10-06 470.9229 461.5044 480.3413
2026-10-07 472.1937 462.7498 481.6376
2026-10-08 470.0234 460.6229 479.4239
2026-10-09 472.2383 462.7936 481.6831
2026-10-10 471.5450 462.1141 480.9759
2026-10-11 473.7671 464.2918 483.2425
2026-10-12 474.2181 464.7337 483.7025
2026-10-13 472.0385 462.5977 481.4793
2026-10-14 472.5586 463.1074 482.0098
2026-10-15 473.2001 463.7361 482.6641
2026-10-16 475.4300 465.9214 484.9386
2026-10-17 476.1555 466.6324 485.6786
2026-10-18 473.9670 464.4877 483.4463
2026-10-19 476.2005 466.6765 485.7245
2026-10-20 476.5938 467.0619 486.1257
2026-10-21 478.8397 469.2629 488.4165
2026-10-22 476.6389 467.1061 486.1716
2026-10-23 476.5350 467.0043 486.0657
2026-10-24 478.7807 469.2051 488.3563
2026-10-25 480.9478 471.3288 490.5667
2026-10-26 481.7781 472.1426 491.4137
2026-10-27 479.5638 469.9725 489.1550
2026-10-28 481.0539 471.4328 490.6749
2026-10-29 479.8347 470.2380 489.4314
2026-10-30 479.3674 469.7801 488.9548
2026-10-31 479.2001 469.6161 488.7841
2026 November
2026-11-01 481.4583 471.8291 491.0874
2026-11-02 479.2454 469.6605 488.8303
2026-11-03 481.5038 471.8737 491.1339