> Page 2: TND/SAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.1534 1.1303 1.1765
2027-01-02 1.1570 1.1339 1.1801
2027-01-03 1.1585 1.1353 1.1817
2027-01-04 1.1572 1.1341 1.1804
2027-01-05 1.1536 1.1305 1.1767
2027-01-06 1.1571 1.1340 1.1802
2027-01-07 1.1607 1.1375 1.1839
2027-01-08 1.1617 1.1385 1.1850
2027-01-09 1.1646 1.1413 1.1879
2027-01-10 1.1645 1.1412 1.1878
2027-01-11 1.1674 1.1440 1.1907
2027-01-12 1.1678 1.1445 1.1912
2027-01-13 1.1642 1.1409 1.1874
2027-01-14 1.1678 1.1444 1.1911
2027-01-15 1.1662 1.1428 1.1895
2027-01-16 1.1625 1.1393 1.1858
2027-01-17 1.1661 1.1428 1.1895
2027-01-18 1.1698 1.1464 1.1932
2027-01-19 1.1711 1.1476 1.1945
2027-01-20 1.1678 1.1445 1.1912
2027-01-21 1.1715 1.1481 1.1949
2027-01-22 1.1726 1.1492 1.1961
2027-01-23 1.1690 1.1456 1.1923
2027-01-24 1.1687 1.1453 1.1920
2027-01-25 1.1723 1.1489 1.1958
2027-01-26 1.1715 1.1481 1.1949
2027-01-27 1.1727 1.1493 1.1962
2027-01-28 1.1690 1.1456 1.1924
2027-01-29 1.1688 1.1454 1.1922
2027-01-30 1.1688 1.1454 1.1922
2027-01-31 1.1724 1.1490 1.1959
2027 February
2027-02-01 1.1687 1.1454 1.1921
2027-02-02 1.1684 1.1451 1.1918
2027-02-03 1.1648 1.1415 1.1881
2027-02-04 1.1653 1.1420 1.1886
2027-02-05 1.1690 1.1456 1.1923
2027-02-06 1.1726 1.1491 1.1960
2027-02-07 1.1716 1.1481 1.1950
2027-02-08 1.1679 1.1445 1.1912
2027-02-09 1.1715 1.1481 1.1950
2027-02-10 1.1687 1.1453 1.1920
2027-02-11 1.1700 1.1466 1.1934
2027-02-12 1.1688 1.1454 1.1922
2027-02-13 1.1724 1.1490 1.1959
2027-02-14 1.1761 1.1526 1.1996
2027-02-15 1.1724 1.1489 1.1958
2027-02-16 1.1735 1.1500 1.1970
2027-02-17 1.1698 1.1464 1.1932
2027-02-18 1.1707 1.1473 1.1941
2027-02-19 1.1719 1.1484 1.1953
2027-02-20 1.1755 1.1520 1.1990
2027-02-21 1.1769 1.1534 1.2004
2027-02-22 1.1770 1.1535 1.2006
2027-02-23 1.1780 1.1544 1.2015
2027-02-24 1.1793 1.1557 1.2029
2027-02-25 1.1794 1.1558 1.2029
2027-02-26 1.1800 1.1564 1.2036
2027-02-27 1.1837 1.1600 1.2073
2027-02-28 1.1799 1.1563 1.2035
2027 March
2027-03-01 1.1801 1.1565 1.2038
2027-03-02 1.1764 1.1529 1.2000
2027-03-03 1.1801 1.1565 1.2037
2027-03-04 1.1790 1.1555 1.2026
2027-03-05 1.1827 1.1591 1.2064
2027-03-06 1.1837 1.1600 1.2074
2027-03-07 1.1874 1.1636 1.2111
2027-03-08 1.1873 1.1635 1.2110
2027-03-09 1.1843 1.1606 1.2080
2027-03-10 1.1824 1.1587 1.2060
2027-03-11 1.1787 1.1551 1.2022
2027-03-12 1.1784 1.1548 1.2020
2027-03-13 1.1821 1.1584 1.2057
2027-03-14 1.1805 1.1569 1.2041
2027-03-15 1.1778 1.1543 1.2014
2027-03-16 1.1782 1.1546 1.2018
2027-03-17 1.1789 1.1554 1.2025
2027-03-18 1.1826 1.1590 1.2063
2027-03-19 1.1817 1.1580 1.2053
2027-03-20 1.1844 1.1607 1.2081
2027-03-21 1.1842 1.1605 1.2079
2027-03-22 1.1854 1.1617 1.2091
2027-03-23 1.1865 1.1628 1.2103
2027-03-24 1.1828 1.1591 1.2064
2027-03-25 1.1807 1.1571 1.2043
2027-03-26 1.1833 1.1597 1.2070
2027-03-27 1.1837 1.1600 1.2073
2027-03-28 1.1800 1.1564 1.2036
2027-03-29 1.1789 1.1553 1.2024
2027-03-30 1.1812 1.1576 1.2049
2027-03-31 1.1791 1.1556 1.2027
2027 April
2027-04-01 1.1790 1.1555 1.2026
2027-04-02 1.1827 1.1591 1.2064
2027-04-03 1.1812 1.1576 1.2048
2027-04-04 1.1775 1.1539 1.2010
2027-04-05 1.1776 1.1540 1.2011
2027-04-06 1.1779 1.1543 1.2014
2027-04-07 1.1815 1.1579 1.2052
2027-04-08 1.1807 1.1570 1.2043
2027-04-09 1.1769 1.1534 1.2005
2027-04-10 1.1763 1.1527 1.1998
2027-04-11 1.1799 1.1563 1.2035
2027-04-12 1.1821 1.1584 1.2057
2027-04-13 1.1856 1.1619 1.2093
2027-04-14 1.1819 1.1582 1.2055
2027-04-15 1.1814 1.1578 1.2050
2027-04-16 1.1851 1.1614 1.2088
2027-04-17 1.1888 1.1650 1.2126
2027-04-18 1.1925 1.1686 1.2163
2027-04-19 1.1887 1.1650 1.2125
2027-04-20 1.1850 1.1613 1.2087
2027-04-21 1.1849 1.1612 1.2086
2027-04-22 1.1886 1.1648 1.2124
2027-04-23 1.1874 1.1636 1.2111
2027-04-24 1.1877 1.1640 1.2115
2027-04-25 1.1881 1.1644 1.2119
2027-04-26 1.1876 1.1639 1.2114
2027-04-27 1.1848 1.1611 1.2085
2027-04-28 1.1834 1.1597 1.2071
2027-04-29 1.1871 1.1634 1.2108
2027-04-30 1.1870 1.1632 1.2107
2027 May
2027-05-01 1.1888 1.1650 1.2126
2027-05-02 1.1890 1.1652 1.2127
2027-05-03 1.1886 1.1648 1.2124
2027-05-04 1.1915 1.1677 1.2153
2027-05-05 1.1917 1.1679 1.2155
2027-05-06 1.1879 1.1642 1.2117
2027-05-07 1.1846 1.1609 1.2083
2027-05-08 1.1849 1.1612 1.2086
2027-05-09 1.1886 1.1648 1.2123
2027-05-10 1.1913 1.1675 1.2151
2027-05-11 1.1950 1.1711 1.2189
2027-05-12 1.1913 1.1674 1.2151
2027-05-13 1.1875 1.1638 1.2113
2027-05-14 1.1873 1.1636 1.2111
2027-05-15 1.1910 1.1672 1.2148
2027-05-16 1.1873 1.1635 1.2110
2027-05-17 1.1910 1.1672 1.2148
2027-05-18 1.1918 1.1680 1.2156
2027-05-19 1.1918 1.1680 1.2157
2027-05-20 1.1881 1.1643 1.2118
2027-05-21 1.1918 1.1679 1.2156
2027-05-22 1.1928 1.1690 1.2167
2027-05-23 1.1924 1.1685 1.2162
2027-05-24 1.1915 1.1677 1.2154
2027-05-25 1.1904 1.1666 1.2142
2027-05-26 1.1885 1.1648 1.2123
2027-05-27 1.1923 1.1684 1.2161
2027-05-28 1.1909 1.1671 1.2147
2027-05-29 1.1871 1.1634 1.2109
2027-05-30 1.1834 1.1597 1.2071
2027-05-31 1.1871 1.1634 1.2108
2027 June
2027-06-01 1.1883 1.1646 1.2121
2027-06-02 1.1846 1.1609 1.2083
2027-06-03 1.1846 1.1609 1.2083
2027-06-04 1.1809 1.1572 1.2045
2027-06-05 1.1771 1.1536 1.2007
2027-06-06 1.1808 1.1572 1.2044
2027-06-07 1.1797 1.1561 1.2033
2027-06-08 1.1760 1.1525 1.1996
2027-06-09 1.1742 1.1507 1.1977
2027-06-10 1.1775 1.1540 1.2011
2027-06-11 1.1789 1.1553 1.2024
2027-06-12 1.1775 1.1539 1.2010
2027-06-13 1.1778 1.1543 1.2014
2027-06-14 1.1741 1.1507 1.1976
2027-06-15 1.1740 1.1505 1.1975
2027-06-16 1.1776 1.1541 1.2012
2027-06-17 1.1771 1.1536 1.2006
2027-06-18 1.1734 1.1499 1.1969
2027-06-19 1.1735 1.1500 1.1969
2027-06-20 1.1758 1.1523 1.1993
2027-06-21 1.1752 1.1517 1.1987
2027-06-22 1.1739 1.1504 1.1973
2027-06-23 1.1770 1.1534 1.2005
2027-06-24 1.1806 1.1570 1.2042
2027-06-25 1.1808 1.1572 1.2044
2027-06-26 1.1845 1.1608 1.2082
2027-06-27 1.1810 1.1574 1.2046
2027-06-28 1.1798 1.1562 1.2034
2027-06-29 1.1835 1.1598 1.2072
2027-06-30 1.1833 1.1597 1.2070
2027 July
2027-07-01 1.1846 1.1609 1.2083
2027-07-02 1.1809 1.1573 1.2045
2027-07-03 1.1809 1.1573 1.2045
2027-07-04 1.1826 1.1589 1.2062
2027-07-05 1.1807 1.1570 1.2043
2027-07-06 1.1821 1.1584 1.2057
2027-07-07 1.1858 1.1620 1.2095
2027-07-08 1.1820 1.1584 1.2057
2027-07-09 1.1822 1.1586 1.2059
2027-07-10 1.1852 1.1615 1.2089
2027-07-11 1.1887 1.1649 1.2124
2027-07-12 1.1897 1.1659 1.2135
2027-07-13 1.1897 1.1659 1.2135
2027-07-14 1.1911 1.1673 1.2149
2027-07-15 1.1948 1.1709 1.2187
2027-07-16 1.1960 1.1721 1.2199
2027-07-17 1.1997 1.1757 1.2237
2027-07-18 1.2032 1.1791 1.2272
2027-07-19 1.2032 1.1792 1.2273
2027-07-20 1.2033 1.1793 1.2274
2027-07-21 1.1995 1.1755 1.2235
2027-07-22 1.2033 1.1792 1.2273
2027-07-23 1.1995 1.1755 1.2235
2027-07-24 1.1959 1.1720 1.2199
2027-07-25 1.1997 1.1757 1.2237
2027-07-26 1.2008 1.1768 1.2248
2027-07-27 1.1976 1.1736 1.2215
2027-07-28 1.1977 1.1738 1.2217
2027-07-29 1.1976 1.1737 1.2216
2027-07-30 1.1953 1.1714 1.2193
2027-07-31 1.1967 1.1728 1.2206
2027 August
2027-08-01 1.1954 1.1714 1.2193
2027-08-02 1.1952 1.1713 1.2191
2027-08-03 1.1955 1.1716 1.2194
2027-08-04 1.1955 1.1716 1.2194
2027-08-05 1.1968 1.1729 1.2208
2027-08-06 1.1953 1.1714 1.2192
2027-08-07 1.1932 1.1693 1.2171
2027-08-08 1.1930 1.1692 1.2169
2027-08-09 1.1959 1.1720 1.2198
2027-08-10 1.1921 1.1683 1.2160
2027-08-11 1.1910 1.1672 1.2148
2027-08-12 1.1911 1.1673 1.2150
2027-08-13 1.1948 1.1710 1.2187
2027-08-14 1.1950 1.1711 1.2189
2027-08-15 1.1952 1.1713 1.2191
2027-08-16 1.1949 1.1710 1.2188
2027-08-17 1.1948 1.1709 1.2187
2027-08-18 1.1949 1.1710 1.2188
2027-08-19 1.1948 1.1709 1.2187
2027-08-20 1.1910 1.1672 1.2149
2027-08-21 1.1947 1.1709 1.2186
2027-08-22 1.1910 1.1672 1.2148
2027-08-23 1.1883 1.1645 1.2121
2027-08-24 1.1860 1.1623 1.2097
2027-08-25 1.1880 1.1643 1.2118
2027-08-26 1.1868 1.1630 1.2105
2027-08-27 1.1883 1.1646 1.2121
2027-08-28 1.1873 1.1636 1.2111
2027-08-29 1.1836 1.1599 1.2073
2027-08-30 1.1851 1.1614 1.2089
2027-08-31 1.1852 1.1615 1.2089
2027 September
2027-09-01 1.1828 1.1592 1.2065
2027-09-02 1.1865 1.1628 1.2102
2027-09-03 1.1828 1.1591 1.2064
2027-09-04 1.1828 1.1592 1.2065
2027-09-05 1.1791 1.1555 1.2027
2027-09-06 1.1764 1.1529 1.2000
2027-09-07 1.1727 1.1493 1.1962
2027-09-08 1.1727 1.1492 1.1961
2027-09-09 1.1763 1.1528 1.1999
2027-09-10 1.1726 1.1492 1.1961
2027-09-11 1.1702 1.1468 1.1937
2027-09-12 1.1690 1.1456 1.1924
2027-09-13 1.1690 1.1456 1.1924
2027-09-14 1.1726 1.1491 1.1960
2027-09-15 1.1728 1.1493 1.1962
2027-09-16 1.1764 1.1529 1.1999
2027-09-17 1.1751 1.1516 1.1986
2027-09-18 1.1750 1.1515 1.1985
2027-09-19 1.1713 1.1479 1.1948
2027-09-20 1.1705 1.1471 1.1939
2027-09-21 1.1705 1.1471 1.1940
2027-09-22 1.1717 1.1483 1.1951
2027-09-23 1.1754 1.1518 1.1989
2027-09-24 1.1752 1.1517 1.1987
2027-09-25 1.1751 1.1516 1.1986
2027-09-26 1.1772 1.1537 1.2008
2027-09-27 1.1736 1.1501 1.1971
2027-09-28 1.1736 1.1501 1.1971
2027-09-29 1.1750 1.1515 1.1985
2027-09-30 1.1713 1.1479 1.1947
2027 October
2027-10-01 1.1708 1.1474 1.1943
2027-10-02 1.1683 1.1449 1.1917
2027-10-03 1.1684 1.1450 1.1917
2027-10-04 1.1720 1.1486 1.1954
2027-10-05 1.1719 1.1485 1.1953
2027-10-06 1.1720 1.1485 1.1954
2027-10-07 1.1743 1.1508 1.1978
2027-10-08 1.1706 1.1472 1.1940
2027-10-09 1.1719 1.1484 1.1953
2027-10-10 1.1724 1.1489 1.1958
2027-10-11 1.1760 1.1525 1.1995
2027-10-12 1.1759 1.1523 1.1994
2027-10-13 1.1769 1.1534 1.2005
2027-10-14 1.1774 1.1538 1.2009
2027-10-15 1.1805 1.1569 1.2041
2027-10-16 1.1805 1.1569 1.2041
2027-10-17 1.1805 1.1569 1.2041
2027-10-18 1.1831 1.1595 1.2068
2027-10-19 1.1801 1.1565 1.2037
2027-10-20 1.1813 1.1577 1.2049
2027-10-21 1.1841 1.1605 1.2078
2027-10-22 1.1844 1.1607 1.2080
2027-10-23 1.1806 1.1570 1.2043
2027-10-24 1.1808 1.1572 1.2044
2027-10-25 1.1795 1.1559 1.2031
2027-10-26 1.1758 1.1523 1.1993
2027-10-27 1.1746 1.1511 1.1981
2027-10-28 1.1781 1.1546 1.2017
2027-10-29 1.1760 1.1525 1.1996
2027-10-30 1.1754 1.1519 1.1989
2027-10-31 1.1755 1.1519 1.1990
2027 November
2027-11-01 1.1791 1.1555 1.2027
2027-11-02 1.1828 1.1591 1.2065
2027-11-03 1.1841 1.1604 1.2077