> Page 1: TND/SAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.2696 1.2442 1.2950
2026-01-02 1.2718 1.2463 1.2972
2026-01-03 1.2706 1.2452 1.2960
2026-01-04 1.2742 1.2487 1.2997
2026-01-05 1.2702 1.2448 1.2956
2026-01-06 1.2695 1.2441 1.2949
2026-01-07 1.2705 1.2451 1.2959
2026-01-08 1.2699 1.2445 1.2953
2026-01-09 1.2679 1.2426 1.2933
2026-01-10 1.2679 1.2426 1.2933
2026-01-11 1.2639 1.2387 1.2892
2026-01-12 1.2679 1.2425 1.2932
2026-01-13 1.2668 1.2415 1.2921
2026-01-14 1.2628 1.2376 1.2881
2026-01-15 1.2627 1.2374 1.2879
2026-01-16 1.2630 1.2377 1.2882
2026-01-17 1.2592 1.2340 1.2844
2026-01-18 1.2584 1.2333 1.2836
2026-01-19 1.2581 1.2330 1.2833
2026-01-20 1.2557 1.2306 1.2808
2026-01-21 1.2517 1.2267 1.2768
2026-01-22 1.2551 1.2300 1.2802
2026-01-23 1.2511 1.2261 1.2762
2026-01-24 1.2550 1.2299 1.2802
2026-01-25 1.2553 1.2302 1.2804
2026-01-26 1.2592 1.2341 1.2844
2026-01-27 1.2598 1.2346 1.2850
2026-01-28 1.2559 1.2308 1.2810
2026-01-29 1.2519 1.2269 1.2770
2026-01-30 1.2556 1.2305 1.2808
2026-01-31 1.2541 1.2290 1.2792
2026 February
2026-02-01 1.2553 1.2302 1.2804
2026-02-02 1.2567 1.2315 1.2818
2026-02-03 1.2527 1.2277 1.2778
2026-02-04 1.2506 1.2256 1.2757
2026-02-05 1.2533 1.2282 1.2783
2026-02-06 1.2572 1.2320 1.2823
2026-02-07 1.2532 1.2282 1.2783
2026-02-08 1.2501 1.2251 1.2751
2026-02-09 1.2512 1.2262 1.2763
2026-02-10 1.2514 1.2263 1.2764
2026-02-11 1.2526 1.2276 1.2777
2026-02-12 1.2490 1.2241 1.2740
2026-02-13 1.2519 1.2268 1.2769
2026-02-14 1.2540 1.2289 1.2791
2026-02-15 1.2539 1.2288 1.2790
2026-02-16 1.2517 1.2266 1.2767
2026-02-17 1.2492 1.2242 1.2742
2026-02-18 1.2515 1.2265 1.2766
2026-02-19 1.2513 1.2263 1.2764
2026-02-20 1.2515 1.2264 1.2765
2026-02-21 1.2525 1.2274 1.2775
2026-02-22 1.2514 1.2263 1.2764
2026-02-23 1.2513 1.2263 1.2763
2026-02-24 1.2525 1.2274 1.2775
2026-02-25 1.2524 1.2274 1.2775
2026-02-26 1.2537 1.2287 1.2788
2026-02-27 1.2525 1.2274 1.2775
2026-02-28 1.2525 1.2274 1.2775
2026 March
2026-03-01 1.2525 1.2275 1.2776
2026-03-02 1.2528 1.2277 1.2778
2026-03-03 1.2538 1.2288 1.2789
2026-03-04 1.2525 1.2275 1.2776
2026-03-05 1.2526 1.2275 1.2776
2026-03-06 1.2526 1.2275 1.2776
2026-03-07 1.2486 1.2236 1.2736
2026-03-08 1.2472 1.2222 1.2721
2026-03-09 1.2499 1.2249 1.2749
2026-03-10 1.2500 1.2250 1.2750
2026-03-11 1.2539 1.2288 1.2789
2026-03-12 1.2537 1.2286 1.2788
2026-03-13 1.2549 1.2298 1.2800
2026-03-14 1.2536 1.2286 1.2787
2026-03-15 1.2537 1.2286 1.2788
2026-03-16 1.2537 1.2286 1.2787
2026-03-17 1.2537 1.2286 1.2787
2026-03-18 1.2547 1.2296 1.2798
2026-03-19 1.2536 1.2285 1.2787
2026-03-20 1.2536 1.2285 1.2786
2026-03-21 1.2535 1.2284 1.2786
2026-03-22 1.2538 1.2288 1.2789
2026-03-23 1.2549 1.2298 1.2800
2026-03-24 1.2537 1.2286 1.2787
2026-03-25 1.2541 1.2290 1.2792
2026-03-26 1.2522 1.2272 1.2773
2026-03-27 1.2483 1.2233 1.2733
2026-03-28 1.2495 1.2245 1.2745
2026-03-29 1.2456 1.2207 1.2705
2026-03-30 1.2489 1.2239 1.2739
2026-03-31 1.2528 1.2277 1.2779
2026 April
2026-04-01 1.2489 1.2239 1.2738
2026-04-02 1.2479 1.2229 1.2729
2026-04-03 1.2445 1.2196 1.2694
2026-04-04 1.2432 1.2183 1.2681
2026-04-05 1.2445 1.2196 1.2694
2026-04-06 1.2444 1.2195 1.2693
2026-04-07 1.2405 1.2157 1.2653
2026-04-08 1.2382 1.2135 1.2630
2026-04-09 1.2378 1.2131 1.2626
2026-04-10 1.2339 1.2093 1.2586
2026-04-11 1.2360 1.2113 1.2608
2026-04-12 1.2375 1.2127 1.2622
2026-04-13 1.2363 1.2116 1.2610
2026-04-14 1.2365 1.2118 1.2612
2026-04-15 1.2404 1.2156 1.2652
2026-04-16 1.2365 1.2117 1.2612
2026-04-17 1.2386 1.2139 1.2634
2026-04-18 1.2393 1.2145 1.2641
2026-04-19 1.2401 1.2153 1.2649
2026-04-20 1.2423 1.2175 1.2672
2026-04-21 1.2396 1.2148 1.2644
2026-04-22 1.2377 1.2130 1.2625
2026-04-23 1.2393 1.2145 1.2641
2026-04-24 1.2358 1.2111 1.2605
2026-04-25 1.2382 1.2134 1.2629
2026-04-26 1.2420 1.2172 1.2669
2026-04-27 1.2426 1.2178 1.2675
2026-04-28 1.2387 1.2139 1.2635
2026-04-29 1.2366 1.2119 1.2614
2026-04-30 1.2386 1.2138 1.2634
2026 May
2026-05-01 1.2385 1.2137 1.2633
2026-05-02 1.2373 1.2125 1.2620
2026-05-03 1.2395 1.2147 1.2643
2026-05-04 1.2387 1.2139 1.2634
2026-05-05 1.2374 1.2126 1.2621
2026-05-06 1.2335 1.2088 1.2582
2026-05-07 1.2374 1.2126 1.2621
2026-05-08 1.2335 1.2088 1.2581
2026-05-09 1.2338 1.2091 1.2585
2026-05-10 1.2299 1.2053 1.2545
2026-05-11 1.2300 1.2054 1.2546
2026-05-12 1.2339 1.2092 1.2585
2026-05-13 1.2300 1.2054 1.2546
2026-05-14 1.2278 1.2032 1.2523
2026-05-15 1.2277 1.2032 1.2523
2026-05-16 1.2258 1.2013 1.2503
2026-05-17 1.2296 1.2051 1.2542
2026-05-18 1.2297 1.2051 1.2543
2026-05-19 1.2318 1.2071 1.2564
2026-05-20 1.2343 1.2096 1.2590
2026-05-21 1.2344 1.2097 1.2591
2026-05-22 1.2310 1.2064 1.2557
2026-05-23 1.2272 1.2026 1.2517
2026-05-24 1.2258 1.2013 1.2503
2026-05-25 1.2258 1.2013 1.2503
2026-05-26 1.2287 1.2042 1.2533
2026-05-27 1.2326 1.2079 1.2572
2026-05-28 1.2295 1.2049 1.2541
2026-05-29 1.2257 1.2012 1.2502
2026-05-30 1.2295 1.2049 1.2541
2026-05-31 1.2308 1.2062 1.2554
2026 June
2026-06-01 1.2346 1.2099 1.2593
2026-06-02 1.2308 1.2061 1.2554
2026-06-03 1.2269 1.2024 1.2514
2026-06-04 1.2307 1.2061 1.2553
2026-06-05 1.2315 1.2069 1.2561
2026-06-06 1.2317 1.2071 1.2564
2026-06-07 1.2341 1.2094 1.2587
2026-06-08 1.2338 1.2091 1.2584
2026-06-09 1.2312 1.2065 1.2558
2026-06-10 1.2325 1.2079 1.2572
2026-06-11 1.2335 1.2089 1.2582
2026-06-12 1.2297 1.2051 1.2543
2026-06-13 1.2307 1.2061 1.2553
2026-06-14 1.2338 1.2091 1.2585
2026-06-15 1.2334 1.2087 1.2580
2026-06-16 1.2329 1.2082 1.2575
2026-06-17 1.2299 1.2053 1.2545
2026-06-18 1.2326 1.2079 1.2572
2026-06-19 1.2336 1.2089 1.2582
2026-06-20 1.2374 1.2127 1.2622
2026-06-21 1.2381 1.2134 1.2629
2026-06-22 1.2342 1.2095 1.2589
2026-06-23 1.2366 1.2119 1.2613
2026-06-24 1.2327 1.2081 1.2574
2026-06-25 1.2323 1.2076 1.2569
2026-06-26 1.2361 1.2114 1.2608
2026-06-27 1.2362 1.2114 1.2609
2026-06-28 1.2323 1.2076 1.2569
2026-06-29 1.2304 1.2058 1.2550
2026-06-30 1.2342 1.2095 1.2589
2026 July
2026-07-01 1.2340 1.2093 1.2587
2026-07-02 1.2313 1.2066 1.2559
2026-07-03 1.2351 1.2104 1.2598
2026-07-04 1.2352 1.2105 1.2599
2026-07-05 1.2351 1.2104 1.2598
2026-07-06 1.2390 1.2142 1.2638
2026-07-07 1.2377 1.2129 1.2624
2026-07-08 1.2381 1.2133 1.2629
2026-07-09 1.2342 1.2095 1.2589
2026-07-10 1.2381 1.2133 1.2628
2026-07-11 1.2342 1.2095 1.2589
2026-07-12 1.2331 1.2084 1.2577
2026-07-13 1.2329 1.2083 1.2576
2026-07-14 1.2368 1.2120 1.2615
2026-07-15 1.2370 1.2123 1.2617
2026-07-16 1.2375 1.2128 1.2623
2026-07-17 1.2336 1.2090 1.2583
2026-07-18 1.2348 1.2101 1.2595
2026-07-19 1.2335 1.2089 1.2582
2026-07-20 1.2296 1.2051 1.2542
2026-07-21 1.2335 1.2088 1.2582
2026-07-22 1.2323 1.2076 1.2569
2026-07-23 1.2284 1.2038 1.2530
2026-07-24 1.2252 1.2007 1.2497
2026-07-25 1.2274 1.2028 1.2519
2026-07-26 1.2235 1.1990 1.2480
2026-07-27 1.2197 1.1953 1.2441
2026-07-28 1.2183 1.1940 1.2427
2026-07-29 1.2221 1.1977 1.2466
2026-07-30 1.2183 1.1939 1.2427
2026-07-31 1.2196 1.1952 1.2440
2026 August
2026-08-01 1.2189 1.1945 1.2432
2026-08-02 1.2185 1.1941 1.2428
2026-08-03 1.2183 1.1939 1.2427
2026-08-04 1.2221 1.1977 1.2465
2026-08-05 1.2189 1.1945 1.2432
2026-08-06 1.2172 1.1928 1.2415
2026-08-07 1.2197 1.1953 1.2440
2026-08-08 1.2158 1.1915 1.2401
2026-08-09 1.2120 1.1878 1.2362
2026-08-10 1.2158 1.1915 1.2401
2026-08-11 1.2133 1.1891 1.2376
2026-08-12 1.2171 1.1928 1.2415
2026-08-13 1.2133 1.1890 1.2375
2026-08-14 1.2171 1.1927 1.2414
2026-08-15 1.2132 1.1890 1.2375
2026-08-16 1.2170 1.1927 1.2414
2026-08-17 1.2132 1.1889 1.2375
2026-08-18 1.2094 1.1852 1.2336
2026-08-19 1.2132 1.1889 1.2374
2026-08-20 1.2115 1.1873 1.2358
2026-08-21 1.2103 1.1861 1.2346
2026-08-22 1.2065 1.1824 1.2307
2026-08-23 1.2100 1.1858 1.2342
2026-08-24 1.2062 1.1821 1.2303
2026-08-25 1.2040 1.1800 1.2281
2026-08-26 1.2051 1.1810 1.2292
2026-08-27 1.2035 1.1794 1.2276
2026-08-28 1.1997 1.1757 1.2237
2026-08-29 1.2035 1.1794 1.2275
2026-08-30 1.1997 1.1757 1.2237
2026-08-31 1.1959 1.1720 1.2198
2026 September
2026-09-01 1.1922 1.1683 1.2160
2026-09-02 1.1884 1.1646 1.2122
2026-09-03 1.1861 1.1624 1.2098
2026-09-04 1.1898 1.1660 1.2136
2026-09-05 1.1884 1.1647 1.2122
2026-09-06 1.1847 1.1610 1.2084
2026-09-07 1.1884 1.1646 1.2122
2026-09-08 1.1847 1.1610 1.2083
2026-09-09 1.1884 1.1646 1.2121
2026-09-10 1.1846 1.1609 1.2083
2026-09-11 1.1883 1.1645 1.2121
2026-09-12 1.1846 1.1609 1.2083
2026-09-13 1.1809 1.1572 1.2045
2026-09-14 1.1845 1.1608 1.2082
2026-09-15 1.1882 1.1645 1.2120
2026-09-16 1.1845 1.1608 1.2082
2026-09-17 1.1808 1.1572 1.2044
2026-09-18 1.1845 1.1608 1.2082
2026-09-19 1.1845 1.1608 1.2082
2026-09-20 1.1882 1.1644 1.2119
2026-09-21 1.1886 1.1648 1.2123
2026-09-22 1.1881 1.1644 1.2119
2026-09-23 1.1844 1.1607 1.2081
2026-09-24 1.1855 1.1618 1.2092
2026-09-25 1.1868 1.1631 1.2105
2026-09-26 1.1886 1.1648 1.2123
2026-09-27 1.1884 1.1646 1.2122
2026-09-28 1.1921 1.1683 1.2159
2026-09-29 1.1884 1.1646 1.2121
2026-09-30 1.1886 1.1648 1.2124
2026 October
2026-10-01 1.1900 1.1662 1.2138
2026-10-02 1.1900 1.1662 1.2138
2026-10-03 1.1863 1.1626 1.2100
2026-10-04 1.1826 1.1589 1.2062
2026-10-05 1.1812 1.1576 1.2049
2026-10-06 1.1775 1.1540 1.2011
2026-10-07 1.1775 1.1540 1.2011
2026-10-08 1.1776 1.1540 1.2011
2026-10-09 1.1739 1.1504 1.1974
2026-10-10 1.1726 1.1491 1.1960
2026-10-11 1.1762 1.1527 1.1997
2026-10-12 1.1799 1.1563 1.2035
2026-10-13 1.1762 1.1527 1.1997
2026-10-14 1.1798 1.1562 1.2034
2026-10-15 1.1786 1.1550 1.2022
2026-10-16 1.1785 1.1549 1.2021
2026-10-17 1.1782 1.1546 1.2017
2026-10-18 1.1782 1.1546 1.2018
2026-10-19 1.1797 1.1561 1.2033
2026-10-20 1.1784 1.1548 1.2020
2026-10-21 1.1787 1.1551 1.2022
2026-10-22 1.1787 1.1551 1.2022
2026-10-23 1.1787 1.1551 1.2023
2026-10-24 1.1801 1.1565 1.2037
2026-10-25 1.1788 1.1552 1.2023
2026-10-26 1.1785 1.1549 1.2021
2026-10-27 1.1785 1.1549 1.2020
2026-10-28 1.1787 1.1551 1.2023
2026-10-29 1.1802 1.1566 1.2039
2026-10-30 1.1788 1.1552 1.2024
2026-10-31 1.1791 1.1555 1.2027
2026 November
2026-11-01 1.1800 1.1564 1.2036
2026-11-02 1.1800 1.1564 1.2036
2026-11-03 1.1808 1.1572 1.2045