> Page 2: TND/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 11.3628 11.1356 11.5901
2027-01-02 11.4025 11.1745 11.6306
2027-01-03 11.3627 11.1354 11.5899
2027-01-04 11.3580 11.1308 11.5851
2027-01-05 11.3759 11.1484 11.6034
2027-01-06 11.3810 11.1534 11.6086
2027-01-07 11.4028 11.1747 11.6308
2027-01-08 11.4426 11.2138 11.6715
2027-01-09 11.4027 11.1746 11.6307
2027-01-10 11.3628 11.1356 11.5901
2027-01-11 11.4025 11.1745 11.6306
2027-01-12 11.4261 11.1975 11.6546
2027-01-13 11.4307 11.2021 11.6594
2027-01-14 11.3908 11.1630 11.6186
2027-01-15 11.4289 11.2003 11.6574
2027-01-16 11.3889 11.1612 11.6167
2027-01-17 11.3492 11.1222 11.5761
2027-01-18 11.3888 11.1610 11.6166
2027-01-19 11.3490 11.1220 11.5760
2027-01-20 11.3094 11.0832 11.5356
2027-01-21 11.2699 11.0445 11.4953
2027-01-22 11.2305 11.0059 11.4551
2027-01-23 11.1913 10.9674 11.4151
2027-01-24 11.1522 10.9291 11.3752
2027-01-25 11.1911 10.9673 11.4150
2027-01-26 11.1959 10.9720 11.4199
2027-01-27 11.1694 10.9460 11.3928
2027-01-28 11.1304 10.9078 11.3530
2027-01-29 11.0915 10.8697 11.3133
2027-01-30 11.0577 10.8365 11.2788
2027-01-31 11.0963 10.8744 11.3182
2027 February
2027-02-01 11.0992 10.8772 11.3212
2027-02-02 11.0604 10.8392 11.2816
2027-02-03 11.0218 10.8013 11.2422
2027-02-04 10.9833 10.7636 11.2029
2027-02-05 11.0160 10.7957 11.2363
2027-02-06 11.0545 10.8334 11.2756
2027-02-07 11.0931 10.8712 11.3150
2027-02-08 11.0544 10.8333 11.2754
2027-02-09 11.0801 10.8585 11.3017
2027-02-10 11.0414 10.8205 11.2622
2027-02-11 11.0344 10.8137 11.2550
2027-02-12 11.0729 10.8514 11.2944
2027-02-13 11.1079 10.8857 11.3301
2027-02-14 11.1467 10.9238 11.3696
2027-02-15 11.1856 10.9619 11.4094
2027-02-16 11.1466 10.9236 11.3695
2027-02-17 11.1076 10.8855 11.3298
2027-02-18 11.0688 10.8475 11.2902
2027-02-19 11.0744 10.8529 11.2959
2027-02-20 11.1131 10.8909 11.3354
2027-02-21 11.0743 10.8528 11.2958
2027-02-22 11.0906 10.8688 11.3124
2027-02-23 11.0991 10.8771 11.3211
2027-02-24 11.1355 10.9127 11.3582
2027-02-25 11.0969 10.8750 11.3189
2027-02-26 11.0582 10.8370 11.2793
2027-02-27 11.0968 10.8749 11.3187
2027-02-28 11.0580 10.8369 11.2792
2027 March
2027-03-01 11.0194 10.7990 11.2398
2027-03-02 11.0053 10.7852 11.2254
2027-03-03 10.9668 10.7475 11.1862
2027-03-04 10.9285 10.7099 11.1471
2027-03-05 10.9667 10.7474 11.1860
2027-03-06 10.9347 10.7160 11.1534
2027-03-07 10.9374 10.7186 11.1561
2027-03-08 10.8992 10.6812 11.1171
2027-03-09 10.9273 10.7087 11.1458
2027-03-10 10.8940 10.6761 11.1119
2027-03-11 10.8559 10.6388 11.0731
2027-03-12 10.8180 10.6017 11.0344
2027-03-13 10.8294 10.6129 11.0460
2027-03-14 10.8284 10.6119 11.0450
2027-03-15 10.8272 10.6107 11.0438
2027-03-16 10.8143 10.5981 11.0306
2027-03-17 10.8376 10.6208 11.0543
2027-03-18 10.8754 10.6579 11.0929
2027-03-19 10.8738 10.6563 11.0912
2027-03-20 10.9117 10.6935 11.1300
2027-03-21 10.8736 10.6562 11.0911
2027-03-22 10.9116 10.6934 11.1298
2027-03-23 10.9497 10.7307 11.1687
2027-03-24 10.9115 10.6933 11.1297
2027-03-25 10.8734 10.6559 11.0908
2027-03-26 10.8894 10.6716 11.1071
2027-03-27 10.9137 10.6955 11.1320
2027-03-28 10.8756 10.6581 11.0931
2027-03-29 10.9136 10.6953 11.1319
2027-03-30 10.9517 10.7327 11.1708
2027-03-31 10.9900 10.7702 11.2098
2027 April
2027-04-01 11.0284 10.8078 11.2490
2027-04-02 11.0669 10.8456 11.2883
2027-04-03 11.0570 10.8358 11.2781
2027-04-04 11.0183 10.7980 11.2387
2027-04-05 11.0183 10.7980 11.2387
2027-04-06 11.0381 10.8173 11.2588
2027-04-07 11.0766 10.8551 11.2982
2027-04-08 11.0928 10.8709 11.3147
2027-04-09 11.1102 10.8880 11.3324
2027-04-10 11.0713 10.8499 11.2928
2027-04-11 11.1100 10.8878 11.3322
2027-04-12 11.0712 10.8498 11.2926
2027-04-13 11.0835 10.8618 11.3052
2027-04-14 11.1103 10.8881 11.3325
2027-04-15 11.0997 10.8778 11.3217
2027-04-16 11.1385 10.9158 11.3613
2027-04-17 11.0996 10.8776 11.3216
2027-04-18 11.1384 10.9156 11.3612
2027-04-19 11.0995 10.8775 11.3215
2027-04-20 11.0607 10.8395 11.2819
2027-04-21 11.0221 10.8016 11.2425
2027-04-22 11.0606 10.8394 11.2818
2027-04-23 11.0534 10.8324 11.2745
2027-04-24 11.0921 10.8702 11.3139
2027-04-25 11.0533 10.8322 11.2744
2027-04-26 11.0147 10.7944 11.2350
2027-04-27 11.0308 10.8102 11.2514
2027-04-28 11.0693 10.8479 11.2907
2027-04-29 11.1080 10.8858 11.3302
2027-04-30 11.0885 10.8668 11.3103
2027 May
2027-05-01 11.0925 10.8707 11.3144
2027-05-02 11.1313 10.9086 11.3539
2027-05-03 11.1181 10.8957 11.3404
2027-05-04 11.0836 10.8619 11.3053
2027-05-05 11.0608 10.8396 11.2820
2027-05-06 11.0829 10.8613 11.3046
2027-05-07 11.0556 10.8345 11.2767
2027-05-08 11.0942 10.8724 11.3161
2027-05-09 11.1330 10.9103 11.3557
2027-05-10 11.1124 10.8901 11.3346
2027-05-11 11.1096 10.8874 11.3318
2027-05-12 11.1484 10.9255 11.3714
2027-05-13 11.1095 10.8873 11.3317
2027-05-14 11.0707 10.8493 11.2921
2027-05-15 11.1094 10.8872 11.3315
2027-05-16 11.0706 10.8491 11.2920
2027-05-17 11.1092 10.8870 11.3314
2027-05-18 11.1091 10.8869 11.3313
2027-05-19 11.1156 10.8933 11.3379
2027-05-20 11.0768 10.8552 11.2983
2027-05-21 11.0989 10.8770 11.3209
2027-05-22 11.1133 10.8910 11.3355
2027-05-23 11.1304 10.9078 11.3531
2027-05-24 11.0937 10.8719 11.3156
2027-05-25 11.0550 10.8339 11.2761
2027-05-26 11.0164 10.7960 11.2367
2027-05-27 11.0549 10.8338 11.2759
2027-05-28 11.0385 10.8178 11.2593
2027-05-29 11.0000 10.7800 11.2200
2027-05-30 10.9615 10.7423 11.1808
2027-05-31 10.9998 10.7798 11.2198
2027 June
2027-06-01 11.0317 10.8111 11.2524
2027-06-02 10.9932 10.7733 11.2131
2027-06-03 11.0316 10.8110 11.2523
2027-06-04 11.0221 10.8017 11.2426
2027-06-05 11.0306 10.8100 11.2512
2027-06-06 11.0599 10.8387 11.2811
2027-06-07 11.0985 10.8766 11.3205
2027-06-08 11.0747 10.8532 11.2962
2027-06-09 11.0715 10.8501 11.2929
2027-06-10 11.1102 10.8880 11.3324
2027-06-11 11.1105 10.8883 11.3327
2027-06-12 11.1041 10.8820 11.3262
2027-06-13 11.1045 10.8824 11.3266
2027-06-14 11.0657 10.8444 11.2870
2027-06-15 11.0497 10.8287 11.2707
2027-06-16 11.0883 10.8666 11.3101
2027-06-17 11.0629 10.8416 11.2841
2027-06-18 11.0242 10.8038 11.2447
2027-06-19 11.0465 10.8255 11.2674
2027-06-20 11.0079 10.7877 11.2280
2027-06-21 10.9860 10.7663 11.2057
2027-06-22 10.9924 10.7725 11.2122
2027-06-23 11.0308 10.8102 11.2514
2027-06-24 11.0635 10.8422 11.2847
2027-06-25 11.0449 10.8240 11.2658
2027-06-26 11.0835 10.8618 11.3052
2027-06-27 11.0801 10.8585 11.3017
2027-06-28 11.0952 10.8733 11.3171
2027-06-29 11.1234 10.9010 11.3459
2027-06-30 11.1623 10.9391 11.3856
2027 July
2027-07-01 11.1925 10.9687 11.4164
2027-07-02 11.1534 10.9303 11.3765
2027-07-03 11.1693 10.9459 11.3926
2027-07-04 11.2083 10.9841 11.4324
2027-07-05 11.1996 10.9756 11.4236
2027-07-06 11.1605 10.9373 11.3837
2027-07-07 11.1799 10.9563 11.4035
2027-07-08 11.1408 10.9180 11.3636
2027-07-09 11.1776 10.9540 11.4011
2027-07-10 11.2166 10.9923 11.4410
2027-07-11 11.2225 10.9980 11.4469
2027-07-12 11.2155 10.9912 11.4399
2027-07-13 11.1764 10.9528 11.3999
2027-07-14 11.1568 10.9336 11.3799
2027-07-15 11.1958 10.9718 11.4197
2027-07-16 11.2217 10.9972 11.4461
2027-07-17 11.2609 11.0357 11.4861
2027-07-18 11.2215 10.9971 11.4460
2027-07-19 11.2031 10.9790 11.4272
2027-07-20 11.2422 11.0174 11.4671
2027-07-21 11.2030 10.9789 11.4270
2027-07-22 11.2421 11.0173 11.4669
2027-07-23 11.2028 10.9788 11.4269
2027-07-24 11.1637 10.9404 11.3870
2027-07-25 11.2027 10.9786 11.4268
2027-07-26 11.1636 10.9403 11.3868
2027-07-27 11.1358 10.9131 11.3585
2027-07-28 11.1534 10.9303 11.3765
2027-07-29 11.1924 10.9685 11.4162
2027-07-30 11.2081 10.9839 11.4322
2027-07-31 11.2308 11.0062 11.4554
2027 August
2027-08-01 11.2700 11.0446 11.4954
2027-08-02 11.3094 11.0832 11.5356
2027-08-03 11.3272 11.1006 11.5537
2027-08-04 11.3482 11.1212 11.5751
2027-08-05 11.3369 11.1101 11.5636
2027-08-06 11.3765 11.1489 11.6040
2027-08-07 11.4161 11.1878 11.6444
2027-08-08 11.4351 11.2064 11.6638
2027-08-09 11.4611 11.2318 11.6903
2027-08-10 11.4210 11.1926 11.6495
2027-08-11 11.3811 11.1535 11.6088
2027-08-12 11.3414 11.1146 11.5682
2027-08-13 11.3810 11.1534 11.6086
2027-08-14 11.4094 11.1812 11.6376
2027-08-15 11.4345 11.2058 11.6632
2027-08-16 11.4744 11.2449 11.7039
2027-08-17 11.4343 11.2057 11.6630
2027-08-18 11.4327 11.2041 11.6614
2027-08-19 11.4350 11.2063 11.6637
2027-08-20 11.4670 11.2377 11.6964
2027-08-21 11.4693 11.2399 11.6987
2027-08-22 11.4440 11.2151 11.6728
2027-08-23 11.4524 11.2234 11.6815
2027-08-24 11.4565 11.2274 11.6856
2027-08-25 11.4214 11.1929 11.6498
2027-08-26 11.4214 11.1929 11.6498
2027-08-27 11.4613 11.2320 11.6905
2027-08-28 11.5003 11.2703 11.7304
2027-08-29 11.4602 11.2310 11.6894
2027-08-30 11.4523 11.2232 11.6813
2027-08-31 11.4378 11.2091 11.6666
2027 September
2027-09-01 11.4778 11.2483 11.7074
2027-09-02 11.5179 11.2876 11.7483
2027-09-03 11.4777 11.2481 11.7072
2027-09-04 11.4376 11.2088 11.6663
2027-09-05 11.4384 11.2097 11.6672
2027-09-06 11.4784 11.2488 11.7080
2027-09-07 11.5173 11.2869 11.7476
2027-09-08 11.4846 11.2549 11.7143
2027-09-09 11.5248 11.2943 11.7553
2027-09-10 11.5650 11.3337 11.7963
2027-09-11 11.5619 11.3307 11.7932
2027-09-12 11.5215 11.2911 11.7520
2027-09-13 11.5275 11.2969 11.7580
2027-09-14 11.5654 11.3341 11.7967
2027-09-15 11.5560 11.3249 11.7871
2027-09-16 11.5156 11.2853 11.7460
2027-09-17 11.4754 11.2459 11.7049
2027-09-18 11.4688 11.2394 11.6982
2027-09-19 11.4287 11.2002 11.6573
2027-09-20 11.4559 11.2268 11.6851
2027-09-21 11.4768 11.2472 11.7063
2027-09-22 11.4796 11.2500 11.7092
2027-09-23 11.5197 11.2894 11.7501
2027-09-24 11.5600 11.3288 11.7912
2027-09-25 11.5196 11.2892 11.7500
2027-09-26 11.4987 11.2687 11.7286
2027-09-27 11.4835 11.2539 11.7132
2027-09-28 11.4835 11.2539 11.7132
2027-09-29 11.4449 11.2160 11.6738
2027-09-30 11.4049 11.1768 11.6330
2027 October
2027-10-01 11.4447 11.2158 11.6736
2027-10-02 11.4047 11.1766 11.6328
2027-10-03 11.3876 11.1599 11.6154
2027-10-04 11.3839 11.1563 11.6116
2027-10-05 11.3786 11.1510 11.6061
2027-10-06 11.3808 11.1532 11.6084
2027-10-07 11.4132 11.1849 11.6415
2027-10-08 11.4159 11.1876 11.6442
2027-10-09 11.4558 11.2267 11.6849
2027-10-10 11.4460 11.2170 11.6749
2027-10-11 11.4269 11.1984 11.6555
2027-10-12 11.4282 11.1997 11.6568
2027-10-13 11.3883 11.1605 11.6161
2027-10-14 11.3592 11.1320 11.5864
2027-10-15 11.3989 11.1709 11.6268
2027-10-16 11.3875 11.1598 11.6153
2027-10-17 11.4264 11.1979 11.6550
2027-10-18 11.4640 11.2347 11.6933
2027-10-19 11.4665 11.2372 11.6958
2027-10-20 11.4265 11.1979 11.6550
2027-10-21 11.3865 11.1588 11.6143
2027-10-22 11.4263 11.1978 11.6548
2027-10-23 11.4662 11.2369 11.6956
2027-10-24 11.4262 11.1977 11.6547
2027-10-25 11.4661 11.2368 11.6954
2027-10-26 11.4261 11.1975 11.6546
2027-10-27 11.4048 11.1767 11.6329
2027-10-28 11.4021 11.1741 11.6302
2027-10-29 11.4420 11.2131 11.6708
2027-10-30 11.4820 11.2523 11.7116
2027-10-31 11.4723 11.2429 11.7017
2027 November
2027-11-01 11.4322 11.2036 11.6609
2027-11-02 11.4722 11.2427 11.7016
2027-11-03 11.4958 11.2659 11.7258