> Page 1: TND/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 11.2282 11.0036 11.4528
2026-01-02 11.2365 11.0117 11.4612
2026-01-03 11.2257 11.0012 11.4502
2026-01-04 11.2625 11.0372 11.4877
2026-01-05 11.2231 10.9986 11.4476
2026-01-06 11.2170 10.9927 11.4414
2026-01-07 11.2041 10.9800 11.4282
2026-01-08 11.1853 10.9616 11.4090
2026-01-09 11.1635 10.9402 11.3868
2026-01-10 11.1291 10.9065 11.3517
2026-01-11 11.1072 10.8851 11.3294
2026-01-12 11.1460 10.9231 11.3690
2026-01-13 11.1568 10.9336 11.3799
2026-01-14 11.1190 10.8967 11.3414
2026-01-15 11.1119 10.8897 11.3341
2026-01-16 11.0961 10.8742 11.3180
2026-01-17 11.0573 10.8362 11.2785
2026-01-18 11.0788 10.8573 11.3004
2026-01-19 11.0894 10.8676 11.3112
2026-01-20 11.1225 10.9001 11.3450
2026-01-21 11.1011 10.8790 11.3231
2026-01-22 11.1376 10.9148 11.3603
2026-01-23 11.0987 10.8767 11.3207
2026-01-24 11.1375 10.9147 11.3602
2026-01-25 11.1764 10.9528 11.3999
2026-01-26 11.2154 10.9911 11.4397
2026-01-27 11.1924 10.9686 11.4163
2026-01-28 11.1763 10.9528 11.3999
2026-01-29 11.2150 10.9907 11.4393
2026-01-30 11.2054 10.9813 11.4295
2026-01-31 11.2150 10.9907 11.4393
2026 February
2026-02-01 11.2367 11.0120 11.4614
2026-02-02 11.2506 11.0256 11.4756
2026-02-03 11.2587 11.0335 11.4839
2026-02-04 11.2614 11.0362 11.4866
2026-02-05 11.3008 11.0748 11.5268
2026-02-06 11.3362 11.1095 11.5630
2026-02-07 11.3433 11.1164 11.5702
2026-02-08 11.3142 11.0879 11.5404
2026-02-09 11.3069 11.0808 11.5331
2026-02-10 11.3374 11.1107 11.5642
2026-02-11 11.3770 11.1495 11.6046
2026-02-12 11.3671 11.1397 11.5944
2026-02-13 11.3866 11.1589 11.6144
2026-02-14 11.4061 11.1780 11.6343
2026-02-15 11.4239 11.1954 11.6523
2026-02-16 11.4139 11.1857 11.6422
2026-02-17 11.3844 11.1567 11.6121
2026-02-18 11.4187 11.1903 11.6470
2026-02-19 11.3805 11.1529 11.6081
2026-02-20 11.3909 11.1631 11.6187
2026-02-21 11.4221 11.1937 11.6506
2026-02-22 11.4187 11.1903 11.6470
2026-02-23 11.4533 11.2243 11.6824
2026-02-24 11.4933 11.2635 11.7232
2026-02-25 11.5335 11.3028 11.7642
2026-02-26 11.5738 11.3423 11.8053
2026-02-27 11.5911 11.3593 11.8229
2026-02-28 11.5904 11.3586 11.8222
2026 March
2026-03-01 11.5499 11.3189 11.7809
2026-03-02 11.5395 11.3087 11.7703
2026-03-03 11.5798 11.3482 11.8114
2026-03-04 11.6093 11.3771 11.8415
2026-03-05 11.5833 11.3516 11.8149
2026-03-06 11.5694 11.3380 11.8007
2026-03-07 11.5289 11.2984 11.7595
2026-03-08 11.4887 11.2589 11.7184
2026-03-09 11.5014 11.2713 11.7314
2026-03-10 11.4612 11.2320 11.6904
2026-03-11 11.4682 11.2389 11.6976
2026-03-12 11.4655 11.2362 11.6948
2026-03-13 11.4254 11.1969 11.6539
2026-03-14 11.4100 11.1818 11.6382
2026-03-15 11.3701 11.1427 11.5975
2026-03-16 11.4098 11.1816 11.6380
2026-03-17 11.4497 11.2207 11.6787
2026-03-18 11.4532 11.2242 11.6823
2026-03-19 11.4568 11.2276 11.6859
2026-03-20 11.4968 11.2668 11.7267
2026-03-21 11.5260 11.2955 11.7565
2026-03-22 11.5049 11.2748 11.7350
2026-03-23 11.5095 11.2793 11.7396
2026-03-24 11.5497 11.3187 11.7807
2026-03-25 11.5714 11.3400 11.8028
2026-03-26 11.5341 11.3034 11.7648
2026-03-27 11.5744 11.3429 11.8059
2026-03-28 11.6148 11.3825 11.8471
2026-03-29 11.5887 11.3569 11.8204
2026-03-30 11.6292 11.3966 11.8617
2026-03-31 11.6698 11.4364 11.9032
2026 April
2026-04-01 11.6290 11.3964 11.8616
2026-04-02 11.6152 11.3829 11.8475
2026-04-03 11.6500 11.4170 11.8830
2026-04-04 11.6907 11.4569 11.9245
2026-04-05 11.7316 11.4969 11.9662
2026-04-06 11.6906 11.4568 11.9244
2026-04-07 11.6498 11.4168 11.8828
2026-04-08 11.6905 11.4567 11.9243
2026-04-09 11.6967 11.4628 11.9306
2026-04-10 11.6558 11.4227 11.8890
2026-04-11 11.6695 11.4361 11.9029
2026-04-12 11.6937 11.4598 11.9276
2026-04-13 11.6528 11.4198 11.8859
2026-04-14 11.6121 11.3799 11.8444
2026-04-15 11.6380 11.4052 11.8707
2026-04-16 11.5973 11.3654 11.8293
2026-04-17 11.6378 11.4051 11.8706
2026-04-18 11.6739 11.4404 11.9074
2026-04-19 11.6487 11.4157 11.8816
2026-04-20 11.6694 11.4360 11.9028
2026-04-21 11.6515 11.4185 11.8846
2026-04-22 11.6108 11.3786 11.8430
2026-04-23 11.5711 11.3397 11.8025
2026-04-24 11.5892 11.3575 11.8210
2026-04-25 11.6297 11.3971 11.8623
2026-04-26 11.6396 11.4068 11.8724
2026-04-27 11.6204 11.3880 11.8528
2026-04-28 11.5874 11.3557 11.8192
2026-04-29 11.5496 11.3186 11.7806
2026-04-30 11.5715 11.3400 11.8029
2026 May
2026-05-01 11.5972 11.3653 11.8291
2026-05-02 11.5567 11.3256 11.7878
2026-05-03 11.5163 11.2860 11.7466
2026-05-04 11.4761 11.2466 11.7056
2026-05-05 11.5111 11.2809 11.7414
2026-05-06 11.4747 11.2452 11.7042
2026-05-07 11.4835 11.2538 11.7131
2026-05-08 11.4433 11.2145 11.6722
2026-05-09 11.4339 11.2052 11.6626
2026-05-10 11.3940 11.1661 11.6218
2026-05-11 11.3765 11.1490 11.6040
2026-05-12 11.4163 11.1879 11.6446
2026-05-13 11.3764 11.1489 11.6039
2026-05-14 11.3853 11.1576 11.6130
2026-05-15 11.4251 11.1966 11.6536
2026-05-16 11.4220 11.1936 11.6505
2026-05-17 11.4619 11.2327 11.6912
2026-05-18 11.5020 11.2719 11.7320
2026-05-19 11.5234 11.2930 11.7539
2026-05-20 11.5633 11.3320 11.7945
2026-05-21 11.6037 11.3716 11.8357
2026-05-22 11.5631 11.3319 11.7944
2026-05-23 11.5406 11.3098 11.7714
2026-05-24 11.5003 11.2703 11.7303
2026-05-25 11.4601 11.2309 11.6893
2026-05-26 11.5002 11.2702 11.7302
2026-05-27 11.5068 11.2766 11.7369
2026-05-28 11.4732 11.2438 11.7027
2026-05-29 11.4332 11.2045 11.6618
2026-05-30 11.4731 11.2436 11.7026
2026-05-31 11.4779 11.2484 11.7075
2026 June
2026-06-01 11.4864 11.2566 11.7161
2026-06-02 11.5102 11.2800 11.7404
2026-06-03 11.4700 11.2406 11.6994
2026-06-04 11.5009 11.2709 11.7309
2026-06-05 11.4983 11.2684 11.7283
2026-06-06 11.4712 11.2418 11.7007
2026-06-07 11.5113 11.2811 11.7415
2026-06-08 11.5063 11.2761 11.7364
2026-06-09 11.4825 11.2528 11.7121
2026-06-10 11.4424 11.2135 11.6712
2026-06-11 11.4024 11.1744 11.6305
2026-06-12 11.3986 11.1706 11.6266
2026-06-13 11.3994 11.1714 11.6274
2026-06-14 11.4247 11.1962 11.6532
2026-06-15 11.4646 11.2353 11.6939
2026-06-16 11.4666 11.2373 11.6960
2026-06-17 11.4433 11.2145 11.6722
2026-06-18 11.4034 11.1753 11.6314
2026-06-19 11.4081 11.1800 11.6363
2026-06-20 11.4480 11.2190 11.6769
2026-06-21 11.4352 11.2065 11.6639
2026-06-22 11.3953 11.1674 11.6232
2026-06-23 11.4304 11.2018 11.6590
2026-06-24 11.3904 11.1626 11.6182
2026-06-25 11.3929 11.1650 11.6207
2026-06-26 11.4327 11.2040 11.6613
2026-06-27 11.4389 11.2101 11.6677
2026-06-28 11.3989 11.1710 11.6269
2026-06-29 11.4128 11.1845 11.6411
2026-06-30 11.4527 11.2236 11.6817
2026 July
2026-07-01 11.4899 11.2601 11.7197
2026-07-02 11.4498 11.2208 11.6788
2026-07-03 11.4898 11.2600 11.7196
2026-07-04 11.4721 11.2427 11.7016
2026-07-05 11.4600 11.2308 11.6892
2026-07-06 11.4862 11.2565 11.7159
2026-07-07 11.4977 11.2678 11.7277
2026-07-08 11.4576 11.2284 11.6867
2026-07-09 11.4175 11.1892 11.6459
2026-07-10 11.4574 11.2283 11.6866
2026-07-11 11.4174 11.1891 11.6458
2026-07-12 11.3775 11.1500 11.6051
2026-07-13 11.3566 11.1295 11.5837
2026-07-14 11.3780 11.1504 11.6055
2026-07-15 11.3382 11.1115 11.5650
2026-07-16 11.3481 11.1212 11.5751
2026-07-17 11.3381 11.1113 11.5648
2026-07-18 11.3777 11.1501 11.6052
2026-07-19 11.3379 11.1112 11.5647
2026-07-20 11.3144 11.0881 11.5407
2026-07-21 11.3539 11.1269 11.5810
2026-07-22 11.3314 11.1047 11.5580
2026-07-23 11.2918 11.0659 11.5176
2026-07-24 11.2523 11.0273 11.4774
2026-07-25 11.2916 11.0658 11.5175
2026-07-26 11.2549 11.0298 11.4800
2026-07-27 11.2942 11.0683 11.5201
2026-07-28 11.3337 11.1070 11.5603
2026-07-29 11.3448 11.1179 11.5717
2026-07-30 11.3432 11.1163 11.5701
2026-07-31 11.3828 11.1552 11.6105
2026 August
2026-08-01 11.4226 11.1942 11.6511
2026-08-02 11.4527 11.2236 11.6817
2026-08-03 11.4127 11.1844 11.6409
2026-08-04 11.4102 11.1820 11.6384
2026-08-05 11.4048 11.1767 11.6329
2026-08-06 11.4447 11.2158 11.6736
2026-08-07 11.4260 11.1975 11.6545
2026-08-08 11.4064 11.1783 11.6345
2026-08-09 11.3666 11.1392 11.5939
2026-08-10 11.4063 11.1782 11.6344
2026-08-11 11.4452 11.2163 11.6741
2026-08-12 11.4208 11.1924 11.6492
2026-08-13 11.3809 11.1533 11.6085
2026-08-14 11.3900 11.1622 11.6178
2026-08-15 11.3511 11.1241 11.5781
2026-08-16 11.3908 11.1630 11.6186
2026-08-17 11.3510 11.1240 11.5780
2026-08-18 11.3113 11.0851 11.5376
2026-08-19 11.3362 11.1095 11.5629
2026-08-20 11.3304 11.1038 11.5570
2026-08-21 11.3598 11.1326 11.5870
2026-08-22 11.3201 11.0937 11.5465
2026-08-23 11.3211 11.0947 11.5476
2026-08-24 11.3503 11.1233 11.5773
2026-08-25 11.3203 11.0939 11.5467
2026-08-26 11.3338 11.1071 11.5605
2026-08-27 11.3641 11.1368 11.5914
2026-08-28 11.3244 11.0979 11.5509
2026-08-29 11.3640 11.1367 11.5913
2026-08-30 11.3243 11.0978 11.5508
2026-08-31 11.3063 11.0802 11.5324
2026 September
2026-09-01 11.3247 11.0983 11.5512
2026-09-02 11.2852 11.0595 11.5109
2026-09-03 11.2910 11.0651 11.5168
2026-09-04 11.2621 11.0368 11.4873
2026-09-05 11.3014 11.0754 11.5274
2026-09-06 11.2619 11.0367 11.4872
2026-09-07 11.2423 11.0174 11.4671
2026-09-08 11.2453 11.0204 11.4702
2026-09-09 11.2846 11.0589 11.5103
2026-09-10 11.2452 11.0203 11.4701
2026-09-11 11.2845 11.0588 11.5102
2026-09-12 11.2451 11.0202 11.4700
2026-09-13 11.2058 10.9817 11.4299
2026-09-14 11.2449 11.0200 11.4698
2026-09-15 11.2842 11.0585 11.5099
2026-09-16 11.2448 11.0199 11.4697
2026-09-17 11.2055 10.9814 11.4296
2026-09-18 11.2404 11.0156 11.4653
2026-09-19 11.2111 10.9869 11.4354
2026-09-20 11.2503 11.0253 11.4753
2026-09-21 11.2405 11.0157 11.4653
2026-09-22 11.2798 11.0542 11.5054
2026-09-23 11.2404 11.0156 11.4652
2026-09-24 11.2011 10.9771 11.4251
2026-09-25 11.2306 11.0060 11.4552
2026-09-26 11.2698 11.0444 11.4952
2026-09-27 11.3092 11.0830 11.5354
2026-09-28 11.3069 11.0808 11.5331
2026-09-29 11.3035 11.0774 11.5296
2026-09-30 11.3331 11.1064 11.5598
2026 October
2026-10-01 11.3364 11.1097 11.5632
2026-10-02 11.3638 11.1365 11.5911
2026-10-03 11.3241 11.0976 11.5506
2026-10-04 11.3121 11.0859 11.5383
2026-10-05 11.3258 11.0992 11.5523
2026-10-06 11.3275 11.1009 11.5540
2026-10-07 11.2879 11.0621 11.5137
2026-10-08 11.3273 11.1008 11.5539
2026-10-09 11.3198 11.0934 11.5462
2026-10-10 11.3549 11.1278 11.5820
2026-10-11 11.3945 11.1666 11.6224
2026-10-12 11.4343 11.2056 11.6630
2026-10-13 11.3944 11.1665 11.6223
2026-10-14 11.4019 11.1738 11.6299
2026-10-15 11.3726 11.1451 11.6000
2026-10-16 11.3329 11.1062 11.5595
2026-10-17 11.3064 11.0803 11.5326
2026-10-18 11.3459 11.1190 11.5729
2026-10-19 11.3856 11.1579 11.6133
2026-10-20 11.4249 11.1964 11.6534
2026-10-21 11.4649 11.2356 11.6942
2026-10-22 11.5049 11.2748 11.7350
2026-10-23 11.4782 11.2486 11.7077
2026-10-24 11.4381 11.2093 11.6668
2026-10-25 11.4780 11.2485 11.7076
2026-10-26 11.4666 11.2373 11.6960
2026-10-27 11.4780 11.2485 11.7076
2026-10-28 11.5181 11.2878 11.7485
2026-10-29 11.5276 11.2971 11.7582
2026-10-30 11.5679 11.3365 11.7992
2026-10-31 11.5310 11.3004 11.7616
2026 November
2026-11-01 11.5600 11.3288 11.7912
2026-11-02 11.5874 11.3557 11.8192
2026-11-03 11.5518 11.3208 11.7828