> Page 1: TND/TMT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.1944 1.1705 1.2183
2026-01-02 1.1953 1.1714 1.2192
2026-01-03 1.1953 1.1714 1.2192
2026-01-04 1.1953 1.1714 1.2192
2026-01-05 1.1935 1.1697 1.2174
2026-01-06 1.1927 1.1688 1.2165
2026-01-07 1.1927 1.1688 1.2165
2026-01-08 1.1895 1.1658 1.2133
2026-01-09 1.1914 1.1675 1.2152
2026-01-10 1.1914 1.1675 1.2152
2026-01-11 1.1864 1.1626 1.2101
2026-01-12 1.1913 1.1675 1.2152
2026-01-13 1.1913 1.1675 1.2152
2026-01-14 1.1864 1.1626 1.2101
2026-01-15 1.1864 1.1626 1.2101
2026-01-16 1.1814 1.1578 1.2050
2026-01-17 1.1863 1.1626 1.2101
2026-01-18 1.1832 1.1596 1.2069
2026-01-19 1.1828 1.1591 1.2065
2026-01-20 1.1842 1.1605 1.2079
2026-01-21 1.1792 1.1556 1.2028
2026-01-22 1.1777 1.1542 1.2013
2026-01-23 1.1728 1.1493 1.1962
2026-01-24 1.1752 1.1517 1.1987
2026-01-25 1.1787 1.1551 1.2023
2026-01-26 1.1795 1.1559 1.2031
2026-01-27 1.1843 1.1606 1.2080
2026-01-28 1.1793 1.1557 1.2029
2026-01-29 1.1786 1.1550 1.2022
2026-01-30 1.1820 1.1584 1.2056
2026-01-31 1.1805 1.1569 1.2041
2026 February
2026-02-01 1.1805 1.1569 1.2041
2026-02-02 1.1829 1.1592 1.2065
2026-02-03 1.1779 1.1544 1.2015
2026-02-04 1.1795 1.1559 1.2031
2026-02-05 1.1816 1.1580 1.2053
2026-02-06 1.1861 1.1624 1.2098
2026-02-07 1.1812 1.1575 1.2048
2026-02-08 1.1782 1.1546 1.2018
2026-02-09 1.1760 1.1524 1.1995
2026-02-10 1.1760 1.1524 1.1995
2026-02-11 1.1795 1.1559 1.2031
2026-02-12 1.1745 1.1511 1.1980
2026-02-13 1.1794 1.1559 1.2030
2026-02-14 1.1776 1.1541 1.2012
2026-02-15 1.1776 1.1541 1.2012
2026-02-16 1.1745 1.1510 1.1979
2026-02-17 1.1732 1.1497 1.1967
2026-02-18 1.1753 1.1518 1.1988
2026-02-19 1.1753 1.1518 1.1988
2026-02-20 1.1753 1.1518 1.1988
2026-02-21 1.1753 1.1518 1.1988
2026-02-22 1.1788 1.1552 1.2024
2026-02-23 1.1788 1.1552 1.2024
2026-02-24 1.1766 1.1530 1.2001
2026-02-25 1.1766 1.1530 1.2001
2026-02-26 1.1766 1.1530 1.2001
2026-02-27 1.1766 1.1530 1.2001
2026-02-28 1.1766 1.1530 1.2001
2026 March
2026-03-01 1.1766 1.1530 1.2001
2026-03-02 1.1766 1.1530 1.2001
2026-03-03 1.1766 1.1530 1.2001
2026-03-04 1.1766 1.1530 1.2001
2026-03-05 1.1766 1.1530 1.2001
2026-03-06 1.1766 1.1530 1.2001
2026-03-07 1.1717 1.1482 1.1951
2026-03-08 1.1692 1.1458 1.1925
2026-03-09 1.1740 1.1506 1.1975
2026-03-10 1.1740 1.1506 1.1975
2026-03-11 1.1789 1.1554 1.2025
2026-03-12 1.1787 1.1551 1.2023
2026-03-13 1.1787 1.1551 1.2023
2026-03-14 1.1787 1.1551 1.2023
2026-03-15 1.1787 1.1551 1.2023
2026-03-16 1.1787 1.1551 1.2023
2026-03-17 1.1787 1.1551 1.2023
2026-03-18 1.1787 1.1551 1.2023
2026-03-19 1.1787 1.1551 1.2023
2026-03-20 1.1787 1.1551 1.2023
2026-03-21 1.1787 1.1551 1.2023
2026-03-22 1.1787 1.1551 1.2023
2026-03-23 1.1787 1.1551 1.2023
2026-03-24 1.1752 1.1517 1.1987
2026-03-25 1.1791 1.1556 1.2027
2026-03-26 1.1742 1.1507 1.1977
2026-03-27 1.1735 1.1500 1.1970
2026-03-28 1.1704 1.1470 1.1939
2026-03-29 1.1706 1.1472 1.1940
2026-03-30 1.1700 1.1466 1.1934
2026-03-31 1.1749 1.1514 1.1984
2026 April
2026-04-01 1.1700 1.1466 1.1934
2026-04-02 1.1651 1.1418 1.1884
2026-04-03 1.1665 1.1432 1.1898
2026-04-04 1.1618 1.1386 1.1850
2026-04-05 1.1665 1.1432 1.1898
2026-04-06 1.1665 1.1432 1.1898
2026-04-07 1.1616 1.1384 1.1849
2026-04-08 1.1608 1.1376 1.1840
2026-04-09 1.1569 1.1338 1.1801
2026-04-10 1.1521 1.1291 1.1752
2026-04-11 1.1542 1.1311 1.1772
2026-04-12 1.1542 1.1311 1.1772
2026-04-13 1.1576 1.1344 1.1808
2026-04-14 1.1576 1.1344 1.1808
2026-04-15 1.1624 1.1392 1.1857
2026-04-16 1.1576 1.1344 1.1807
2026-04-17 1.1624 1.1392 1.1857
2026-04-18 1.1576 1.1344 1.1807
2026-04-19 1.1547 1.1316 1.1778
2026-04-20 1.1595 1.1363 1.1827
2026-04-21 1.1547 1.1316 1.1778
2026-04-22 1.1553 1.1322 1.1784
2026-04-23 1.1579 1.1348 1.1811
2026-04-24 1.1531 1.1300 1.1762
2026-04-25 1.1579 1.1348 1.1811
2026-04-26 1.1586 1.1354 1.1817
2026-04-27 1.1537 1.1307 1.1768
2026-04-28 1.1523 1.1292 1.1753
2026-04-29 1.1502 1.1272 1.1732
2026-04-30 1.1550 1.1319 1.1781
2026 May
2026-05-01 1.1550 1.1319 1.1781
2026-05-02 1.1502 1.1272 1.1732
2026-05-03 1.1550 1.1319 1.1781
2026-05-04 1.1502 1.1272 1.1732
2026-05-05 1.1502 1.1272 1.1732
2026-05-06 1.1500 1.1270 1.1730
2026-05-07 1.1520 1.1290 1.1751
2026-05-08 1.1472 1.1243 1.1702
2026-05-09 1.1472 1.1243 1.1702
2026-05-10 1.1424 1.1196 1.1653
2026-05-11 1.1424 1.1196 1.1653
2026-05-12 1.1472 1.1242 1.1701
2026-05-13 1.1424 1.1195 1.1652
2026-05-14 1.1376 1.1149 1.1604
2026-05-15 1.1376 1.1149 1.1604
2026-05-16 1.1359 1.1131 1.1586
2026-05-17 1.1406 1.1178 1.1634
2026-05-18 1.1384 1.1156 1.1612
2026-05-19 1.1402 1.1174 1.1630
2026-05-20 1.1449 1.1220 1.1678
2026-05-21 1.1415 1.1187 1.1643
2026-05-22 1.1405 1.1177 1.1634
2026-05-23 1.1358 1.1131 1.1585
2026-05-24 1.1380 1.1152 1.1608
2026-05-25 1.1380 1.1152 1.1608
2026-05-26 1.1374 1.1146 1.1601
2026-05-27 1.1421 1.1193 1.1649
2026-05-28 1.1373 1.1146 1.1601
2026-05-29 1.1360 1.1133 1.1587
2026-05-30 1.1407 1.1179 1.1635
2026-05-31 1.1407 1.1179 1.1635
2026 June
2026-06-01 1.1425 1.1197 1.1654
2026-06-02 1.1377 1.1150 1.1605
2026-06-03 1.1330 1.1103 1.1557
2026-06-04 1.1377 1.1150 1.1605
2026-06-05 1.1349 1.1122 1.1576
2026-06-06 1.1371 1.1144 1.1598
2026-06-07 1.1371 1.1144 1.1598
2026-06-08 1.1367 1.1140 1.1594
2026-06-09 1.1381 1.1154 1.1609
2026-06-10 1.1394 1.1166 1.1622
2026-06-11 1.1360 1.1133 1.1587
2026-06-12 1.1316 1.1089 1.1542
2026-06-13 1.1355 1.1128 1.1583
2026-06-14 1.1349 1.1122 1.1576
2026-06-15 1.1349 1.1122 1.1576
2026-06-16 1.1339 1.1113 1.1566
2026-06-17 1.1354 1.1126 1.1581
2026-06-18 1.1345 1.1118 1.1572
2026-06-19 1.1389 1.1161 1.1617
2026-06-20 1.1437 1.1208 1.1665
2026-06-21 1.1437 1.1208 1.1665
2026-06-22 1.1389 1.1161 1.1617
2026-06-23 1.1436 1.1208 1.1665
2026-06-24 1.1389 1.1161 1.1616
2026-06-25 1.1389 1.1161 1.1616
2026-06-26 1.1436 1.1207 1.1665
2026-06-27 1.1436 1.1207 1.1665
2026-06-28 1.1388 1.1161 1.1616
2026-06-29 1.1403 1.1175 1.1631
2026-06-30 1.1408 1.1180 1.1636
2026 July
2026-07-01 1.1440 1.1211 1.1669
2026-07-02 1.1392 1.1164 1.1620
2026-07-03 1.1440 1.1211 1.1669
2026-07-04 1.1392 1.1164 1.1620
2026-07-05 1.1392 1.1164 1.1620
2026-07-06 1.1440 1.1211 1.1668
2026-07-07 1.1440 1.1211 1.1668
2026-07-08 1.1444 1.1215 1.1672
2026-07-09 1.1396 1.1168 1.1624
2026-07-10 1.1443 1.1215 1.1672
2026-07-11 1.1396 1.1168 1.1624
2026-07-12 1.1396 1.1168 1.1624
2026-07-13 1.1394 1.1166 1.1621
2026-07-14 1.1441 1.1212 1.1670
2026-07-15 1.1403 1.1175 1.1631
2026-07-16 1.1403 1.1175 1.1631
2026-07-17 1.1382 1.1154 1.1609
2026-07-18 1.1382 1.1154 1.1609
2026-07-19 1.1382 1.1154 1.1609
2026-07-20 1.1334 1.1107 1.1561
2026-07-21 1.1381 1.1154 1.1609
2026-07-22 1.1381 1.1154 1.1609
2026-07-23 1.1334 1.1107 1.1561
2026-07-24 1.1339 1.1112 1.1565
2026-07-25 1.1324 1.1098 1.1551
2026-07-26 1.1277 1.1052 1.1503
2026-07-27 1.1230 1.1005 1.1455
2026-07-28 1.1219 1.0994 1.1443
2026-07-29 1.1265 1.1040 1.1491
2026-07-30 1.1218 1.0994 1.1443
2026-07-31 1.1218 1.0994 1.1443
2026 August
2026-08-01 1.1258 1.1032 1.1483
2026-08-02 1.1258 1.1032 1.1483
2026-08-03 1.1246 1.1021 1.1471
2026-08-04 1.1286 1.1061 1.1512
2026-08-05 1.1239 1.1014 1.1464
2026-08-06 1.1269 1.1044 1.1494
2026-08-07 1.1258 1.1033 1.1483
2026-08-08 1.1223 1.0999 1.1448
2026-08-09 1.1176 1.0953 1.1400
2026-08-10 1.1223 1.0999 1.1447
2026-08-11 1.1212 1.0987 1.1436
2026-08-12 1.1251 1.1026 1.1476
2026-08-13 1.1250 1.1025 1.1475
2026-08-14 1.1286 1.1060 1.1512
2026-08-15 1.1239 1.1014 1.1464
2026-08-16 1.1286 1.1060 1.1512
2026-08-17 1.1239 1.1014 1.1464
2026-08-18 1.1216 1.0991 1.1440
2026-08-19 1.1235 1.1010 1.1460
2026-08-20 1.1244 1.1019 1.1469
2026-08-21 1.1244 1.1019 1.1469
2026-08-22 1.1197 1.0973 1.1421
2026-08-23 1.1229 1.1004 1.1453
2026-08-24 1.1189 1.0966 1.1413
2026-08-25 1.1180 1.0957 1.1404
2026-08-26 1.1199 1.0975 1.1423
2026-08-27 1.1199 1.0975 1.1423
2026-08-28 1.1152 1.0929 1.1375
2026-08-29 1.1198 1.0974 1.1422
2026-08-30 1.1152 1.0929 1.1375
2026-08-31 1.1105 1.0883 1.1327
2026 September
2026-09-01 1.1067 1.0845 1.1288
2026-09-02 1.1020 1.0800 1.1241
2026-09-03 1.0999 1.0779 1.1219
2026-09-04 1.1016 1.0796 1.1237
2026-09-05 1.1016 1.0796 1.1237
2026-09-06 1.1013 1.0793 1.1233
2026-09-07 1.1047 1.0826 1.1268
2026-09-08 1.1002 1.0782 1.1222
2026-09-09 1.0997 1.0777 1.1217
2026-09-10 1.0951 1.0732 1.1170
2026-09-11 1.0996 1.0776 1.1216
2026-09-12 1.0950 1.0731 1.1169
2026-09-13 1.0905 1.0687 1.1123
2026-09-14 1.0950 1.0731 1.1169
2026-09-15 1.0996 1.0776 1.1216
2026-09-16 1.0950 1.0731 1.1169
2026-09-17 1.0904 1.0686 1.1122
2026-09-18 1.0950 1.0731 1.1169
2026-09-19 1.0906 1.0688 1.1125
2026-09-20 1.0952 1.0733 1.1171
2026-09-21 1.0988 1.0769 1.1208
2026-09-22 1.0952 1.0733 1.1171
2026-09-23 1.0949 1.0730 1.1168
2026-09-24 1.0949 1.0730 1.1168
2026-09-25 1.0941 1.0722 1.1160
2026-09-26 1.0987 1.0767 1.1207
2026-09-27 1.0987 1.0767 1.1207
2026-09-28 1.1025 1.0805 1.1246
2026-09-29 1.0979 1.0759 1.1199
2026-09-30 1.1012 1.0792 1.1232
2026 October
2026-10-01 1.1023 1.0802 1.1243
2026-10-02 1.0990 1.0770 1.1210
2026-10-03 1.0958 1.0738 1.1177
2026-10-04 1.0912 1.0694 1.1130
2026-10-05 1.0912 1.0694 1.1130
2026-10-06 1.0888 1.0670 1.1105
2026-10-07 1.0888 1.0670 1.1105
2026-10-08 1.0888 1.0670 1.1105
2026-10-09 1.0842 1.0625 1.1059
2026-10-10 1.0842 1.0625 1.1059
2026-10-11 1.0887 1.0670 1.1105
2026-10-12 1.0933 1.0714 1.1151
2026-10-13 1.0887 1.0669 1.1105
2026-10-14 1.0872 1.0655 1.1090
2026-10-15 1.0872 1.0655 1.1090
2026-10-16 1.0872 1.0655 1.1090
2026-10-17 1.0872 1.0655 1.1090
2026-10-18 1.0872 1.0655 1.1090
2026-10-19 1.0872 1.0655 1.1090
2026-10-20 1.0872 1.0655 1.1090
2026-10-21 1.0872 1.0655 1.1090
2026-10-22 1.0872 1.0655 1.1090
2026-10-23 1.0872 1.0655 1.1090
2026-10-24 1.0872 1.0655 1.1090
2026-10-25 1.0872 1.0655 1.1090
2026-10-26 1.0872 1.0655 1.1090
2026-10-27 1.0872 1.0655 1.1090
2026-10-28 1.0872 1.0655 1.1090
2026-10-29 1.0872 1.0655 1.1090
2026-10-30 1.0872 1.0655 1.1090
2026-10-31 1.0872 1.0655 1.1090
2026 November
2026-11-01 1.0872 1.0655 1.1090
2026-11-02 1.0872 1.0655 1.1090
2026-11-03 1.0872 1.0655 1.1090