> Page 1: TND/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 15.0180 14.7176 15.3184
2026-01-02 15.1133 14.8111 15.4156
2026-01-03 15.0465 14.7456 15.3475
2026-01-04 15.1459 14.8430 15.4488
2026-01-05 15.0871 14.7853 15.3888
2026-01-06 15.1359 14.8332 15.4387
2026-01-07 15.2359 14.9312 15.5406
2026-01-08 15.1440 14.8411 15.4469
2026-01-09 15.2440 14.9391 15.5489
2026-01-10 15.2173 14.9129 15.5216
2026-01-11 15.3176 15.0113 15.6240
2026-01-12 15.3817 15.0741 15.6894
2026-01-13 15.2890 14.9832 15.5947
2026-01-14 15.2369 14.9322 15.5417
2026-01-15 15.2071 14.9030 15.5112
2026-01-16 15.1154 14.8131 15.4177
2026-01-17 15.0242 14.7237 15.3247
2026-01-18 15.1234 14.8210 15.4259
2026-01-19 15.2233 14.9188 15.5278
2026-01-20 15.3208 15.0144 15.6273
2026-01-21 15.4132 15.1049 15.7214
2026-01-22 15.5081 15.1979 15.8183
2026-01-23 15.4146 15.1063 15.7229
2026-01-24 15.3216 15.0152 15.6280
2026-01-25 15.3079 15.0018 15.6141
2026-01-26 15.4090 15.1008 15.7172
2026-01-27 15.5063 15.1962 15.8164
2026-01-28 15.4128 15.1045 15.7210
2026-01-29 15.4323 15.1237 15.7410
2026-01-30 15.4163 15.1079 15.7246
2026-01-31 15.3471 15.0401 15.6540
2026 February
2026-02-01 15.3925 15.0846 15.7003
2026-02-02 15.3712 15.0638 15.6787
2026-02-03 15.3397 15.0329 15.6465
2026-02-04 15.3018 14.9958 15.6079
2026-02-05 15.3407 15.0339 15.6475
2026-02-06 15.3493 15.0423 15.6563
2026-02-07 15.2567 14.9516 15.5619
2026-02-08 15.1962 14.8923 15.5002
2026-02-09 15.1509 14.8479 15.4539
2026-02-10 15.1101 14.8079 15.4123
2026-02-11 15.0605 14.7593 15.3617
2026-02-12 15.1158 14.8135 15.4181
2026-02-13 15.1358 14.8331 15.4386
2026-02-14 15.1266 14.8240 15.4291
2026-02-15 15.1314 14.8288 15.4341
2026-02-16 15.0749 14.7734 15.3764
2026-02-17 15.0693 14.7679 15.3707
2026-02-18 15.1003 14.7983 15.4024
2026-02-19 15.0993 14.7973 15.4013
2026-02-20 15.0082 14.7080 15.3084
2026-02-21 14.9809 14.6813 15.2805
2026-02-22 14.8905 14.5927 15.1883
2026-02-23 14.9809 14.6812 15.2805
2026-02-24 15.0798 14.7782 15.3814
2026-02-25 15.1771 14.8736 15.4806
2026-02-26 15.2773 14.9718 15.5829
2026-02-27 15.3134 15.0071 15.6197
2026-02-28 15.2315 14.9268 15.5361
2026 March
2026-03-01 15.2761 14.9706 15.5816
2026-03-02 15.1840 14.8803 15.4876
2026-03-03 15.0924 14.7905 15.3942
2026-03-04 15.0014 14.7013 15.3014
2026-03-05 14.9512 14.6522 15.2502
2026-03-06 14.9979 14.6979 15.2978
2026-03-07 15.0346 14.7339 15.3353
2026-03-08 14.9439 14.6451 15.2428
2026-03-09 14.8786 14.5810 15.1762
2026-03-10 14.8556 14.5585 15.1527
2026-03-11 14.8595 14.5623 15.1567
2026-03-12 14.8755 14.5780 15.1731
2026-03-13 14.8248 14.5283 15.1213
2026-03-14 14.8535 14.5565 15.1506
2026-03-15 14.7639 14.4687 15.0592
2026-03-16 14.7160 14.4217 15.0103
2026-03-17 14.7006 14.4065 14.9946
2026-03-18 14.7545 14.4594 15.0496
2026-03-19 14.6977 14.4038 14.9917
2026-03-20 14.7948 14.4989 15.0907
2026-03-21 14.8925 14.5946 15.1903
2026-03-22 14.8395 14.5428 15.1363
2026-03-23 14.8853 14.5876 15.1830
2026-03-24 14.8083 14.5121 15.1044
2026-03-25 14.8305 14.5338 15.1271
2026-03-26 14.8028 14.5068 15.0989
2026-03-27 14.9006 14.6026 15.1986
2026-03-28 14.9990 14.6990 15.2990
2026-03-29 14.9997 14.6997 15.2997
2026-03-30 14.9635 14.6642 15.2628
2026-03-31 15.0623 14.7611 15.3636
2026 April
2026-04-01 15.1618 14.8585 15.4650
2026-04-02 15.2619 14.9567 15.5671
2026-04-03 15.1699 14.8665 15.4732
2026-04-04 15.2386 14.9338 15.5434
2026-04-05 15.3376 15.0308 15.6443
2026-04-06 15.2805 14.9749 15.5861
2026-04-07 15.1883 14.8846 15.4921
2026-04-08 15.1827 14.8791 15.4864
2026-04-09 15.1985 14.8945 15.5024
2026-04-10 15.1289 14.8263 15.4315
2026-04-11 15.1556 14.8525 15.4587
2026-04-12 15.2557 14.9505 15.5608
2026-04-13 15.3125 15.0063 15.6188
2026-04-14 15.3946 15.0867 15.7025
2026-04-15 15.4963 15.1863 15.8062
2026-04-16 15.4957 15.1858 15.8056
2026-04-17 15.5980 15.2861 15.9100
2026-04-18 15.7011 15.3870 16.0151
2026-04-19 15.6461 15.3332 15.9590
2026-04-20 15.5517 15.2407 15.8628
2026-04-21 15.6544 15.3414 15.9675
2026-04-22 15.7578 15.4427 16.0730
2026-04-23 15.6628 15.3495 15.9760
2026-04-24 15.5683 15.2569 15.8797
2026-04-25 15.5333 15.2226 15.8439
2026-04-26 15.6358 15.3231 15.9486
2026-04-27 15.7258 15.4113 16.0403
2026-04-28 15.6309 15.3183 15.9436
2026-04-29 15.7018 15.3877 16.0158
2026-04-30 15.7914 15.4755 16.1072
2026 May
2026-05-01 15.8800 15.5624 16.1976
2026-05-02 15.8473 15.5304 16.1643
2026-05-03 15.8874 15.5697 16.2052
2026-05-04 15.9249 15.6064 16.2434
2026-05-05 16.0301 15.7095 16.3507
2026-05-06 16.1053 15.7832 16.4275
2026-05-07 16.2117 15.8875 16.5359
2026-05-08 16.1139 15.7916 16.4362
2026-05-09 16.2203 15.8959 16.5447
2026-05-10 16.3275 16.0009 16.6540
2026-05-11 16.4353 16.1066 16.7640
2026-05-12 16.5438 16.2129 16.8747
2026-05-13 16.6531 16.3200 16.9861
2026-05-14 16.7631 16.4278 17.0983
2026-05-15 16.6619 16.3287 16.9952
2026-05-16 16.7240 16.3895 17.0584
2026-05-17 16.8344 16.4977 17.1711
2026-05-18 16.9456 16.6067 17.2845
2026-05-19 17.0575 16.7163 17.3986
2026-05-20 16.9880 16.6482 17.3277
2026-05-21 17.1002 16.7582 17.4422
2026-05-22 17.0299 16.6893 17.3705
2026-05-23 17.1424 16.7995 17.4852
2026-05-24 17.0390 16.6982 17.3798
2026-05-25 17.1515 16.8085 17.4945
2026-05-26 17.2648 16.9195 17.6101
2026-05-27 17.3788 17.0312 17.7264
2026-05-28 17.2987 16.9527 17.6447
2026-05-29 17.4129 17.0647 17.7612
2026-05-30 17.5279 17.1774 17.8785
2026-05-31 17.6437 17.2908 17.9966
2026 June
2026-06-01 17.7602 17.4050 18.1154
2026-06-02 17.6531 17.3000 18.0062
2026-06-03 17.5466 17.1957 17.8975
2026-06-04 17.4408 17.0920 17.7896
2026-06-05 17.3356 16.9889 17.6823
2026-06-06 17.2310 16.8864 17.5756
2026-06-07 17.3448 16.9979 17.6917
2026-06-08 17.4594 17.1102 17.8086
2026-06-09 17.5747 17.2232 17.9262
2026-06-10 17.6907 17.3369 18.0445
2026-06-11 17.7701 17.4147 18.1255
2026-06-12 17.6629 17.3096 18.0162
2026-06-13 17.7796 17.4240 18.1351
2026-06-14 17.8970 17.5390 18.2549
2026-06-15 18.0152 17.6549 18.3755
2026-06-16 17.9304 17.5718 18.2890
2026-06-17 17.9747 17.6152 18.3342
2026-06-18 17.9557 17.5966 18.3148
2026-06-19 17.8474 17.4904 18.2043
2026-06-20 17.9652 17.6059 18.3245
2026-06-21 17.8772 17.5196 18.2347
2026-06-22 17.7693 17.4139 18.1247
2026-06-23 17.8788 17.5213 18.2364
2026-06-24 17.7710 17.4156 18.1264
2026-06-25 17.7615 17.4062 18.1167
2026-06-26 17.8788 17.5212 18.2363
2026-06-27 17.9080 17.5498 18.2661
2026-06-28 17.8000 17.4440 18.1560
2026-06-29 17.8766 17.5190 18.2341
2026-06-30 17.9823 17.6227 18.3420
2026 July
2026-07-01 17.8739 17.5164 18.2313
2026-07-02 17.7661 17.4107 18.1214
2026-07-03 17.8834 17.5257 18.2411
2026-07-04 17.9653 17.6060 18.3246
2026-07-05 18.0840 17.7223 18.4457
2026-07-06 18.1920 17.8282 18.5559
2026-07-07 18.2315 17.8669 18.5962
2026-07-08 18.2288 17.8643 18.5934
2026-07-09 18.1385 17.7757 18.5012
2026-07-10 18.1780 17.8144 18.5416
2026-07-11 18.0684 17.7070 18.4297
2026-07-12 18.1877 17.8239 18.5514
2026-07-13 18.1942 17.8303 18.5580
2026-07-14 18.2605 17.8953 18.6257
2026-07-15 18.1613 17.7980 18.5245
2026-07-16 18.2723 17.9069 18.6377
2026-07-17 18.2509 17.8859 18.6159
2026-07-18 18.3714 18.0040 18.7388
2026-07-19 18.4107 18.0425 18.7789
2026-07-20 18.5323 18.1616 18.9029
2026-07-21 18.6547 18.2816 19.0278
2026-07-22 18.5421 18.1713 18.9130
2026-07-23 18.4303 18.0617 18.7989
2026-07-24 18.5520 18.1810 18.9231
2026-07-25 18.6745 18.3010 19.0480
2026-07-26 18.7163 18.3419 19.0906
2026-07-27 18.8372 18.4605 19.2140
2026-07-28 18.9616 18.5824 19.3409
2026-07-29 19.0869 18.7051 19.4686
2026-07-30 19.2129 18.8286 19.5972
2026-07-31 19.0970 18.7151 19.4790
2026 August
2026-08-01 19.1818 18.7981 19.5654
2026-08-02 19.0661 18.6847 19.4474
2026-08-03 18.9511 18.5720 19.3301
2026-08-04 19.0762 18.6947 19.4577
2026-08-05 19.1313 18.7487 19.5139
2026-08-06 19.1426 18.7597 19.5254
2026-08-07 19.1798 18.7962 19.5634
2026-08-08 19.0762 18.6947 19.4577
2026-08-09 18.9754 18.5959 19.3549
2026-08-10 19.1007 18.7187 19.4827
2026-08-11 19.0733 18.6918 19.4548
2026-08-12 18.9583 18.5791 19.3374
2026-08-13 19.0051 18.6250 19.3852
2026-08-14 19.0864 18.7046 19.4681
2026-08-15 18.9712 18.5918 19.3507
2026-08-16 19.0965 18.7146 19.4785
2026-08-17 18.9813 18.6017 19.3610
2026-08-18 18.8669 18.4895 19.2442
2026-08-19 18.9915 18.6116 19.3713
2026-08-20 18.9326 18.5540 19.3113
2026-08-21 18.8355 18.4588 19.2122
2026-08-22 18.7219 18.3475 19.0964
2026-08-23 18.7869 18.4111 19.1626
2026-08-24 18.7623 18.3871 19.1376
2026-08-25 18.7455 18.3706 19.1204
2026-08-26 18.7450 18.3701 19.1199
2026-08-27 18.7593 18.3841 19.1344
2026-08-28 18.6788 18.3052 19.0524
2026-08-29 18.8021 18.4261 19.1782
2026-08-30 18.7570 18.3819 19.1322
2026-08-31 18.6954 18.3215 19.0693
2026 September
2026-09-01 18.6658 18.2925 19.0391
2026-09-02 18.5532 18.1821 18.9243
2026-09-03 18.4907 18.1209 18.8606
2026-09-04 18.6129 18.2406 18.9851
2026-09-05 18.6527 18.2796 19.0258
2026-09-06 18.5402 18.1694 18.9110
2026-09-07 18.5684 18.1970 18.9398
2026-09-08 18.5949 18.2230 18.9668
2026-09-09 18.7177 18.3434 19.0921
2026-09-10 18.7110 18.3367 19.0852
2026-09-11 18.8345 18.4578 19.2112
2026-09-12 18.7243 18.3498 19.0988
2026-09-13 18.6941 18.3202 19.0679
2026-09-14 18.8175 18.4412 19.1939
2026-09-15 18.9418 18.5629 19.3206
2026-09-16 18.8275 18.4510 19.2041
2026-09-17 18.7140 18.3397 19.0882
2026-09-18 18.8158 18.4395 19.1921
2026-09-19 18.8296 18.4530 19.2062
2026-09-20 18.9539 18.5749 19.3330
2026-09-21 19.0791 18.6975 19.4607
2026-09-22 19.2051 18.8210 19.5892
2026-09-23 19.1568 18.7737 19.5399
2026-09-24 19.1259 18.7434 19.5084
2026-09-25 19.2278 18.8432 19.6123
2026-09-26 19.2496 18.8646 19.6346
2026-09-27 19.3271 18.9406 19.7136
2026-09-28 19.4413 19.0525 19.8301
2026-09-29 19.4067 19.0186 19.7948
2026-09-30 19.5074 19.1172 19.8975
2026 October
2026-10-01 19.6362 19.2435 20.0289
2026-10-02 19.7659 19.3706 20.1612
2026-10-03 19.7206 19.3262 20.1150
2026-10-04 19.6016 19.2096 19.9937
2026-10-05 19.6417 19.2488 20.0345
2026-10-06 19.5232 19.1327 19.9137
2026-10-07 19.5063 19.1162 19.8965
2026-10-08 19.5745 19.1830 19.9660
2026-10-09 19.4869 19.0972 19.8767
2026-10-10 19.4596 19.0704 19.8488
2026-10-11 19.5881 19.1964 19.9799
2026-10-12 19.7175 19.3231 20.1118
2026-10-13 19.5986 19.2066 19.9905
2026-10-14 19.4804 19.0907 19.8700
2026-10-15 19.3629 18.9756 19.7501
2026-10-16 19.4338 19.0451 19.8225
2026-10-17 19.4381 19.0494 19.8269
2026-10-18 19.5126 19.1224 19.9029
2026-10-19 19.5613 19.1701 19.9525
2026-10-20 19.6138 19.2215 20.0060
2026-10-21 19.7433 19.3484 20.1382
2026-10-22 19.8737 19.4762 20.2711
2026-10-23 19.9272 19.5287 20.3258
2026-10-24 19.9419 19.5431 20.3407
2026-10-25 20.0263 19.6258 20.4268
2026-10-26 19.9522 19.5531 20.3512
2026-10-27 20.0839 19.6823 20.4856
2026-10-28 20.1450 19.7421 20.5479
2026-10-29 20.0235 19.6230 20.4239
2026-10-30 20.1557 19.7526 20.5588
2026-10-31 20.2483 19.8433 20.6532
2026 November
2026-11-01 20.3104 19.9042 20.7166
2026-11-02 20.4445 20.0356 20.8534
2026-11-03 20.4870 20.0772 20.8967