> Page 1: TND/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 4,000.5631 3,920.5518 4,080.5743
2026-01-02 4,015.2729 3,934.9675 4,095.5784
2026-01-03 4,000.2607 3,920.2554 4,080.2659
2026-01-04 4,016.4523 3,936.1233 4,096.7814
2026-01-05 4,017.4185 3,937.0702 4,097.7669
2026-01-06 4,001.2661 3,921.2407 4,081.2914
2026-01-07 3,986.6715 3,906.9381 4,066.4049
2026-01-08 3,974.9653 3,895.4660 4,054.4646
2026-01-09 3,980.0586 3,900.4574 4,059.6598
2026-01-10 3,966.2018 3,886.8778 4,045.5258
2026-01-11 3,963.2462 3,883.9813 4,042.5111
2026-01-12 3,959.6296 3,880.4370 4,038.8222
2026-01-13 3,971.2813 3,891.8557 4,050.7069
2026-01-14 3,965.3496 3,886.0426 4,044.6566
2026-01-15 3,977.2300 3,897.6854 4,056.7746
2026-01-16 3,975.4584 3,895.9493 4,054.9676
2026-01-17 3,983.6514 3,903.9784 4,063.3245
2026-01-18 3,973.0696 3,893.6082 4,052.5310
2026-01-19 3,972.2872 3,892.8414 4,051.7329
2026-01-20 3,988.3656 3,908.5983 4,068.1329
2026-01-21 3,972.3299 3,892.8833 4,051.7765
2026-01-22 3,985.4274 3,905.7188 4,065.1359
2026-01-23 3,969.4035 3,890.0154 4,048.7916
2026-01-24 3,978.7181 3,899.1438 4,058.2925
2026-01-25 3,992.3178 3,912.4715 4,072.1642
2026-01-26 4,004.5915 3,924.4997 4,084.6833
2026-01-27 4,005.1227 3,925.0202 4,085.2252
2026-01-28 3,994.9529 3,915.0539 4,074.8520
2026-01-29 3,982.5416 3,902.8908 4,062.1924
2026-01-30 3,991.4832 3,911.6536 4,071.3129
2026-01-31 3,994.8446 3,914.9477 4,074.7415
2026 February
2026-02-01 3,985.5296 3,905.8190 4,065.2402
2026-02-02 4,001.2808 3,921.2552 4,081.3064
2026-02-03 3,987.0439 3,907.3030 4,066.7848
2026-02-04 3,984.5828 3,904.8912 4,064.2745
2026-02-05 3,992.2637 3,912.4184 4,072.1089
2026-02-06 3,997.6482 3,917.6952 4,077.6012
2026-02-07 3,998.7770 3,918.8014 4,078.7525
2026-02-08 3,989.2567 3,909.4716 4,069.0418
2026-02-09 3,983.3573 3,903.6902 4,063.0245
2026-02-10 3,997.2880 3,917.3422 4,077.2338
2026-02-11 3,982.6240 3,902.9715 4,062.2765
2026-02-12 3,966.6114 3,887.2792 4,045.9436
2026-02-13 3,982.6669 3,903.0135 4,062.3202
2026-02-14 3,981.9854 3,902.3457 4,061.6251
2026-02-15 3,992.1434 3,912.3006 4,071.9863
2026-02-16 3,982.2967 3,902.6508 4,061.9427
2026-02-17 3,989.2958 3,909.5099 4,069.0817
2026-02-18 3,993.8625 3,913.9852 4,073.7397
2026-02-19 3,984.9244 3,905.2259 4,064.6229
2026-02-20 3,987.3371 3,907.5903 4,067.0838
2026-02-21 4,003.4764 3,923.4069 4,083.5460
2026-02-22 4,003.2993 3,923.2334 4,083.3653
2026-02-23 4,002.9261 3,922.8676 4,082.9846
2026-02-24 4,002.1560 3,922.1129 4,082.1991
2026-02-25 3,994.6226 3,914.7302 4,074.5151
2026-02-26 4,005.9081 3,925.7900 4,086.0263
2026-02-27 4,001.1365 3,921.1137 4,081.1592
2026-02-28 3,995.8260 3,915.9095 4,075.7425
2026 March
2026-03-01 3,994.3100 3,914.4238 4,074.1962
2026-03-02 4,007.6172 3,927.4649 4,087.7696
2026-03-03 3,996.3461 3,916.4191 4,076.2730
2026-03-04 4,012.5219 3,932.2715 4,092.7723
2026-03-05 3,996.3891 3,916.4613 4,076.3169
2026-03-06 3,991.9111 3,912.0729 4,071.7494
2026-03-07 3,975.8612 3,896.3440 4,055.3784
2026-03-08 3,977.9286 3,898.3701 4,057.4872
2026-03-09 3,986.3930 3,906.6652 4,066.1209
2026-03-10 3,978.6153 3,899.0430 4,058.1876
2026-03-11 3,994.7194 3,914.8250 4,074.6138
2026-03-12 4,010.8886 3,930.6709 4,091.1064
2026-03-13 3,994.7624 3,914.8671 4,074.6576
2026-03-14 4,010.9318 3,930.7132 4,091.1505
2026-03-15 4,023.9921 3,943.5122 4,104.4719
2026-03-16 4,011.6789 3,931.4453 4,091.9125
2026-03-17 4,010.5717 3,930.3603 4,090.7832
2026-03-18 4,016.9974 3,936.6575 4,097.3374
2026-03-19 4,029.8160 3,949.2197 4,110.4124
2026-03-20 4,024.1887 3,943.7049 4,104.6725
2026-03-21 4,025.5785 3,945.0669 4,106.0900
2026-03-22 4,018.4861 3,938.1164 4,098.8558
2026-03-23 4,028.0179 3,947.4575 4,108.5782
2026-03-24 4,011.8227 3,931.5863 4,092.0592
2026-03-25 4,028.0612 3,947.5000 4,108.6224
2026-03-26 4,022.6858 3,942.2321 4,103.1396
2026-03-27 4,018.1219 3,937.7595 4,098.4844
2026-03-28 4,025.5528 3,945.0417 4,106.0638
2026-03-29 4,009.3676 3,929.1802 4,089.5549
2026-03-30 4,025.5961 3,945.0842 4,106.1081
2026-03-31 4,041.8904 3,961.0526 4,122.7282
2026 April
2026-04-01 4,025.6395 3,945.1267 4,106.1523
2026-04-02 4,031.2248 3,950.6003 4,111.8493
2026-04-03 4,022.9961 3,942.5362 4,103.4560
2026-04-04 4,012.3395 3,932.0928 4,092.5863
2026-04-05 4,028.5801 3,948.0085 4,109.1517
2026-04-06 4,017.2275 3,936.8830 4,097.5721
2026-04-07 4,001.0758 3,921.0543 4,081.0973
2026-04-08 4,008.2985 3,928.1325 4,088.4645
2026-04-09 4,002.6842 3,922.6306 4,082.7379
2026-04-10 3,986.5910 3,906.8592 4,066.3228
2026-04-11 3,998.2653 3,918.3000 4,078.2306
2026-04-12 3,993.9468 3,914.0678 4,073.8257
2026-04-13 3,998.6986 3,918.7247 4,078.6726
2026-04-14 3,996.4939 3,916.5640 4,076.4238
2026-04-15 4,012.6703 3,932.4169 4,092.9237
2026-04-16 4,016.8176 3,936.4812 4,097.1539
2026-04-17 4,020.7030 3,940.2889 4,101.1171
2026-04-18 4,006.0924 3,925.9706 4,086.2143
2026-04-19 4,022.3077 3,941.8615 4,102.7539
2026-04-20 4,006.1356 3,926.0128 4,086.2583
2026-04-21 4,010.4220 3,930.2135 4,090.6304
2026-04-22 3,996.1155 3,916.1932 4,076.0378
2026-04-23 4,012.2904 3,932.0446 4,092.5362
2026-04-24 3,997.5270 3,917.5765 4,077.4776
2026-04-25 3,995.4873 3,915.5776 4,075.3971
2026-04-26 3,984.9497 3,905.2507 4,064.6487
2026-04-27 4,001.0794 3,921.0578 4,081.1010
2026-04-28 3,984.9926 3,905.2928 4,064.6925
2026-04-29 4,001.1225 3,921.1000 4,081.1449
2026-04-30 3,990.1521 3,910.3490 4,069.9551
2026 May
2026-05-01 3,993.5084 3,913.6382 4,073.3785
2026-05-02 3,982.8885 3,903.2307 4,062.5462
2026-05-03 3,995.6083 3,915.6962 4,075.5205
2026-05-04 3,983.1897 3,903.5259 4,062.8535
2026-05-05 3,999.3122 3,919.3260 4,079.2985
2026-05-06 3,983.2325 3,903.5679 4,062.8972
2026-05-07 3,987.7898 3,908.0340 4,067.5456
2026-05-08 3,971.7564 3,892.3213 4,051.1916
2026-05-09 3,975.8487 3,896.3318 4,055.3657
2026-05-10 3,959.8634 3,880.6661 4,039.0606
2026-05-11 3,956.3588 3,877.2316 4,035.4860
2026-05-12 3,972.3728 3,892.9253 4,051.8202
2026-05-13 3,956.4014 3,877.2734 4,035.5294
2026-05-14 3,940.4942 3,861.6843 4,019.3041
2026-05-15 3,935.6543 3,856.9412 4,014.3674
2026-05-16 3,930.7372 3,852.1225 4,009.3520
2026-05-17 3,946.6475 3,867.7145 4,025.5804
2026-05-18 3,956.0636 3,876.9423 4,035.1848
2026-05-19 3,969.5852 3,890.1935 4,048.9769
2026-05-20 3,961.8407 3,882.6039 4,041.0775
2026-05-21 3,976.4065 3,896.8784 4,055.9346
2026-05-22 3,960.4189 3,881.2105 4,039.6273
2026-05-23 3,951.5270 3,872.4964 4,030.5575
2026-05-24 3,940.7292 3,861.9146 4,019.5438
2026-05-25 3,928.0384 3,849.4776 4,006.5991
2026-05-26 3,943.9377 3,865.0589 4,022.8165
2026-05-27 3,947.5848 3,868.6331 4,026.5365
2026-05-28 3,959.5901 3,880.3983 4,038.7819
2026-05-29 3,970.4189 3,891.0105 4,049.8273
2026-05-30 3,971.3318 3,891.9051 4,050.7584
2026-05-31 3,967.1795 3,887.8359 4,046.5231
2026 June
2026-06-01 3,983.2373 3,903.5725 4,062.9020
2026-06-02 3,967.2222 3,887.8778 4,046.5667
2026-06-03 3,962.6426 3,883.3898 4,041.8955
2026-06-04 3,966.8183 3,887.4819 4,046.1546
2026-06-05 3,964.0217 3,884.7413 4,043.3022
2026-06-06 3,975.4782 3,895.9686 4,054.9878
2026-06-07 3,970.4989 3,891.0890 4,049.9089
2026-06-08 3,986.5701 3,906.8387 4,066.3016
2026-06-09 3,970.5417 3,891.1309 4,049.9525
2026-06-10 3,986.6131 3,906.8808 4,066.3453
2026-06-11 3,970.8514 3,891.4343 4,050.2684
2026-06-12 3,986.5215 3,906.7911 4,066.2520
2026-06-13 3,970.4933 3,891.0834 4,049.9031
2026-06-14 3,984.4357 3,904.7470 4,064.1244
2026-06-15 3,987.9030 3,908.1449 4,067.6610
2026-06-16 3,971.8691 3,892.4318 4,051.3065
2026-06-17 3,977.2193 3,897.6749 4,056.7636
2026-06-18 3,979.1622 3,899.5790 4,058.7455
2026-06-19 3,966.6847 3,887.3510 4,046.0184
2026-06-20 3,982.7404 3,903.0856 4,062.3952
2026-06-21 3,998.8612 3,918.8840 4,078.8384
2026-06-22 3,982.7833 3,903.1277 4,062.4390
2026-06-23 3,998.9043 3,918.9262 4,078.8823
2026-06-24 3,982.8262 3,903.1697 4,062.4827
2026-06-25 3,998.4939 3,918.5240 4,078.4637
2026-06-26 4,014.6784 3,934.3848 4,094.9720
2026-06-27 4,012.9254 3,932.6669 4,093.1839
2026-06-28 3,996.7910 3,916.8552 4,076.7268
2026-06-29 4,012.9686 3,932.7092 4,093.2280
2026-06-30 4,014.3940 3,934.1062 4,094.6819
2026 July
2026-07-01 4,001.4003 3,921.3723 4,081.4283
2026-07-02 3,985.3122 3,905.6060 4,065.0185
2026-07-03 4,001.4434 3,921.4145 4,081.4723
2026-07-04 4,008.3996 3,928.2316 4,088.5675
2026-07-05 3,992.2833 3,912.4377 4,072.1290
2026-07-06 4,008.4427 3,928.2739 4,088.6116
2026-07-07 4,004.9759 3,924.8764 4,085.0754
2026-07-08 4,004.5577 3,924.4665 4,084.6488
2026-07-09 3,991.4146 3,911.5863 4,071.2429
2026-07-10 4,007.5704 3,927.4190 4,087.7218
2026-07-11 3,991.4575 3,911.6284 4,071.2867
2026-07-12 3,980.6263 3,901.0137 4,060.2388
2026-07-13 3,971.4464 3,892.0174 4,050.8753
2026-07-14 3,987.5214 3,907.7710 4,067.2718
2026-07-15 3,987.1950 3,907.4511 4,066.9389
2026-07-16 3,995.2152 3,915.3109 4,075.1195
2026-07-17 3,982.6273 3,902.9748 4,062.2799
2026-07-18 3,970.9462 3,891.5273 4,050.3651
2026-07-19 3,983.4111 3,903.7429 4,063.0793
2026-07-20 3,967.3953 3,888.0474 4,046.7432
2026-07-21 3,983.4540 3,903.7849 4,063.1231
2026-07-22 3,989.2844 3,909.4987 4,069.0701
2026-07-23 3,973.2450 3,893.7801 4,052.7099
2026-07-24 3,971.7352 3,892.3005 4,051.1699
2026-07-25 3,987.8114 3,908.0552 4,067.5677
2026-07-26 3,971.7780 3,892.3424 4,051.2135
2026-07-27 3,962.2964 3,883.0505 4,041.5424
2026-07-28 3,955.8246 3,876.7081 4,034.9411
2026-07-29 3,967.8263 3,888.4698 4,047.1828
2026-07-30 3,983.8867 3,904.2090 4,063.5644
2026-07-31 3,992.0993 3,912.2573 4,071.9413
2026 August
2026-08-01 3,989.8899 3,910.0921 4,069.6877
2026-08-02 3,973.8481 3,894.3711 4,053.3250
2026-08-03 3,957.8708 3,878.7134 4,037.0282
2026-08-04 3,973.8909 3,894.4131 4,053.3687
2026-08-05 3,963.3860 3,884.1183 4,042.6537
2026-08-06 3,979.4284 3,899.8399 4,059.0170
2026-08-07 3,978.7942 3,899.2184 4,058.3701
2026-08-08 3,962.7971 3,883.5411 4,042.0530
2026-08-09 3,953.2217 3,874.1572 4,032.2861
2026-08-10 3,969.2230 3,889.8385 4,048.6074
2026-08-11 3,972.3117 3,892.8655 4,051.7580
2026-08-12 3,970.0726 3,890.6712 4,049.4741
2026-08-13 3,960.0800 3,880.8784 4,039.2816
2026-08-14 3,972.3208 3,892.8743 4,051.7672
2026-08-15 3,956.3496 3,877.2226 4,035.4766
2026-08-16 3,972.3635 3,892.9163 4,051.8108
2026-08-17 3,956.3922 3,877.2643 4,035.5200
2026-08-18 3,940.4851 3,861.6754 4,019.2948
2026-08-19 3,956.4348 3,877.3061 4,035.5635
2026-08-20 3,940.5275 3,861.7169 4,019.3380
2026-08-21 3,950.2259 3,871.2214 4,029.2304
2026-08-22 3,934.3435 3,855.6567 4,013.0304
2026-08-23 3,918.5251 3,840.1546 3,996.8956
2026-08-24 3,934.3859 3,855.6982 4,013.0736
2026-08-25 3,934.2941 3,855.6082 4,012.9800
2026-08-26 3,937.2606 3,858.5153 4,016.0058
2026-08-27 3,921.4303 3,843.0017 3,999.8590
2026-08-28 3,909.1456 3,830.9627 3,987.3285
2026-08-29 3,924.9685 3,846.4691 4,003.4678
2026-08-30 3,909.1877 3,831.0039 3,987.3714
2026-08-31 3,893.4703 3,815.6009 3,971.3397
2026 September
2026-09-01 3,886.8163 3,809.0800 3,964.5526
2026-09-02 3,871.1889 3,793.7651 3,948.6127
2026-09-03 3,855.6243 3,778.5119 3,932.7368
2026-09-04 3,871.2306 3,793.8060 3,948.6552
2026-09-05 3,860.3232 3,783.1167 3,937.5297
2026-09-06 3,844.8023 3,767.9063 3,921.6984
2026-09-07 3,844.9598 3,768.0606 3,921.8590
2026-09-08 3,860.5229 3,783.3124 3,937.7333
2026-09-09 3,858.8218 3,781.6454 3,935.9983
2026-09-10 3,843.3070 3,766.4409 3,920.1731
2026-09-11 3,858.8634 3,781.6861 3,936.0406
2026-09-12 3,854.3112 3,777.2250 3,931.3974
2026-09-13 3,838.8145 3,762.0382 3,915.5908
2026-09-14 3,849.7146 3,772.7203 3,926.7089
2026-09-15 3,865.2969 3,787.9910 3,942.6029
2026-09-16 3,849.7561 3,772.7609 3,926.7512
2026-09-17 3,834.2777 3,757.5921 3,910.9632
2026-09-18 3,849.7975 3,772.8016 3,926.7935
2026-09-19 3,845.4951 3,768.5852 3,922.4050
2026-09-20 3,861.0604 3,783.8392 3,938.2816
2026-09-21 3,848.2578 3,771.2927 3,925.2230
2026-09-22 3,833.6326 3,756.9599 3,910.3052
2026-09-23 3,822.4935 3,746.0436 3,898.9433
2026-09-24 3,813.8012 3,737.5252 3,890.0772
2026-09-25 3,829.2381 3,752.6534 3,905.8229
2026-09-26 3,813.8422 3,737.5654 3,890.1191
2026-09-27 3,828.1878 3,751.6240 3,904.7515
2026-09-28 3,812.7961 3,736.5402 3,889.0520
2026-09-29 3,828.2290 3,751.6644 3,904.7936
2026-09-30 3,841.4758 3,764.6462 3,918.3053
2026 October
2026-10-01 3,829.3293 3,752.7427 3,905.9159
2026-10-02 3,841.7639 3,764.9287 3,918.5992
2026-10-03 3,842.9387 3,766.0800 3,919.7975
2026-10-04 3,827.4878 3,750.9380 3,904.0375
2026-10-05 3,812.0989 3,735.8569 3,888.3409
2026-10-06 3,796.7719 3,720.8365 3,872.7074
2026-10-07 3,802.2990 3,726.2530 3,878.3449
2026-10-08 3,787.0114 3,711.2712 3,862.7516
2026-10-09 3,802.3399 3,726.2931 3,878.3867
2026-10-10 3,787.0522 3,711.3111 3,862.7932
2026-10-11 3,802.3808 3,726.3332 3,878.4285
2026-10-12 3,787.8149 3,712.0586 3,863.5712
2026-10-13 3,772.5856 3,697.1339 3,848.0373
2026-10-14 3,776.5148 3,700.9845 3,852.0451
2026-10-15 3,784.1900 3,708.5062 3,859.8738
2026-10-16 3,793.5913 3,717.7195 3,869.4631
2026-10-17 3,808.9465 3,732.7675 3,885.1254
2026-10-18 3,793.6322 3,717.7595 3,869.5048
2026-10-19 3,808.9875 3,732.8077 3,885.1672
2026-10-20 3,804.7753 3,728.6798 3,880.8708
2026-10-21 3,818.5078 3,742.1377 3,894.8780
2026-10-22 3,818.8038 3,742.4277 3,895.1799
2026-10-23 3,817.1688 3,740.8254 3,893.5121
2026-10-24 3,821.1042 3,744.6821 3,897.5263
2026-10-25 3,836.5707 3,759.8393 3,913.3021
2026-10-26 3,821.1454 3,744.7224 3,897.5683
2026-10-27 3,836.6120 3,759.8798 3,913.3443
2026-10-28 3,821.1865 3,744.7628 3,897.6102
2026-10-29 3,815.5271 3,739.2165 3,891.8376
2026-10-30 3,830.9710 3,754.3516 3,907.5904
2026-10-31 3,827.8138 3,751.2576 3,904.3701
2026 November
2026-11-01 3,812.4237 3,736.1752 3,888.6722
2026-11-02 3,799.5184 3,723.5280 3,875.5088
2026-11-03 3,808.3960 3,732.2281 3,884.5639