> Page 2: TND/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 220.3574 215.9502 224.7645
2027-01-02 222.0028 217.5628 226.4429
2027-01-03 223.3695 218.9021 227.8369
2027-01-04 223.3695 218.9021 227.8369
2027-01-05 222.0588 217.6176 226.5000
2027-01-06 221.0862 216.6645 225.5079
2027-01-07 222.9318 218.4732 227.3905
2027-01-08 222.9317 218.4731 227.3904
2027-01-09 221.6236 217.1911 226.0560
2027-01-10 221.1090 216.6868 225.5312
2027-01-11 221.1090 216.6868 225.5312
2027-01-12 220.8950 216.4771 225.3129
2027-01-13 222.2613 217.8161 226.7066
2027-01-14 224.1168 219.6345 228.5991
2027-01-15 225.9878 221.4680 230.5075
2027-01-16 225.6582 221.1450 230.1713
2027-01-17 225.5806 221.0690 230.0922
2027-01-18 225.5806 221.0690 230.0922
2027-01-19 225.9003 221.3823 230.4183
2027-01-20 227.7861 223.2304 232.3419
2027-01-21 227.2263 222.6818 231.7708
2027-01-22 229.1232 224.5407 233.7057
2027-01-23 229.0976 224.5157 233.6796
2027-01-24 227.7533 223.1982 232.3083
2027-01-25 227.7533 223.1982 232.3083
2027-01-26 227.0891 222.5473 231.6309
2027-01-27 228.9849 224.4052 233.5646
2027-01-28 230.8965 226.2786 235.5144
2027-01-29 231.2234 226.5989 235.8479
2027-01-30 233.1537 228.4906 237.8168
2027-01-31 231.7855 227.1498 236.4213
2027 February
2027-02-01 231.9040 227.2659 236.5421
2027-02-02 231.9040 227.2659 236.5421
2027-02-03 233.8399 229.1631 238.5167
2027-02-04 235.7921 231.0762 240.5079
2027-02-05 237.5205 232.7701 242.2709
2027-02-06 238.0886 233.3268 242.8503
2027-02-07 240.0761 235.2746 244.8777
2027-02-08 240.0761 235.2746 244.8777
2027-02-09 238.6674 233.8940 243.4407
2027-02-10 240.6598 235.8466 245.4730
2027-02-11 242.6689 237.8155 247.5223
2027-02-12 244.6947 239.8008 249.5886
2027-02-13 243.2588 238.3937 248.1240
2027-02-14 243.3468 238.4799 248.2137
2027-02-15 245.3783 240.4707 250.2859
2027-02-16 244.8289 239.9323 249.7255
2027-02-17 245.8464 240.9295 250.7633
2027-02-18 247.8987 242.9408 252.8567
2027-02-19 249.9682 244.9689 254.9676
2027-02-20 248.5014 243.5314 253.4715
2027-02-21 250.5759 245.5644 255.5875
2027-02-22 249.1056 244.1235 254.0877
2027-02-23 249.3102 244.3240 254.2964
2027-02-24 248.6875 243.7137 253.6612
2027-02-25 250.7636 245.7483 255.7788
2027-02-26 252.8570 247.7998 257.9141
2027-02-27 251.3732 246.3458 256.4007
2027-02-28 253.4717 248.4023 258.5412
2027 March
2027-03-01 251.9843 246.9447 257.0240
2027-03-02 251.9843 246.9447 257.0240
2027-03-03 254.0879 249.0062 259.1697
2027-03-04 253.9387 248.8599 259.0175
2027-03-05 256.0586 250.9375 261.1798
2027-03-06 258.1962 253.0323 263.3602
2027-03-07 259.7573 254.5622 264.9525
2027-03-08 259.7573 254.5622 264.9525
2027-03-09 259.5570 254.3659 264.7482
2027-03-10 261.7238 256.4894 266.9583
2027-03-11 262.4206 257.1721 267.6690
2027-03-12 261.6968 256.4629 266.9308
2027-03-13 263.8815 258.6039 269.1591
2027-03-14 262.3330 257.0864 267.5797
2027-03-15 262.0976 256.8557 267.3396
2027-03-16 262.0976 256.8557 267.3396
2027-03-17 263.3895 258.1217 268.6573
2027-03-18 265.5883 260.2765 270.9001
2027-03-19 264.7065 259.4124 270.0007
2027-03-20 263.1532 257.8902 268.4163
2027-03-21 265.3501 260.0431 270.6571
2027-03-22 264.7035 259.4094 269.9976
2027-03-23 265.1332 259.8305 270.4359
2027-03-24 267.3466 261.9997 272.6935
2027-03-25 269.5784 264.1869 274.9700
2027-03-26 271.8289 266.3923 277.2655
2027-03-27 274.0982 268.6162 279.5801
2027-03-28 276.3864 270.8587 281.9141
2027-03-29 274.8500 269.3530 280.3470
2027-03-30 274.2951 268.8092 279.7810
2027-03-31 274.9475 269.4486 280.4465
2027 April
2027-04-01 277.2428 271.6980 282.7877
2027-04-02 275.8087 270.2925 281.3248
2027-04-03 274.1902 268.7064 279.6740
2027-04-04 276.4792 270.9496 282.0088
2027-04-05 276.4792 270.9496 282.0088
2027-04-06 276.3483 270.8214 281.8753
2027-04-07 275.4768 269.9673 280.9863
2027-04-08 277.7765 272.2210 283.3321
2027-04-09 280.0954 274.4935 285.6973
2027-04-10 280.3092 274.7030 285.9154
2027-04-11 279.3643 273.7770 284.9516
2027-04-12 279.3032 273.7171 284.8892
2027-04-13 279.5836 273.9919 285.1752
2027-04-14 281.9176 276.2792 287.5559
2027-04-15 280.7732 275.1577 286.3887
2027-04-16 283.1171 277.4548 288.7795
2027-04-17 285.4807 279.7710 291.1903
2027-04-18 285.2956 279.5896 291.0015
2027-04-19 285.2956 279.5896 291.0015
2027-04-20 284.9915 279.2917 290.6914
2027-04-21 287.3707 281.6233 293.1181
2027-04-22 289.7697 283.9743 295.5651
2027-04-23 291.7434 285.9085 297.5783
2027-04-24 293.4109 287.5427 299.2791
2027-04-25 294.4103 288.5221 300.2985
2027-04-26 293.6655 287.7922 299.5388
2027-04-27 291.9422 286.1034 297.7811
2027-04-28 294.3794 288.4918 300.2670
2027-04-29 296.8369 290.9002 302.7737
2027-04-30 299.3150 293.3287 305.3013
2027 May
2027-05-01 298.8288 292.8522 304.8054
2027-05-02 297.2395 291.2947 303.1843
2027-05-03 299.7209 293.7265 305.7153
2027-05-04 302.2230 296.1785 308.2675
2027-05-05 304.7460 298.6511 310.8409
2027-05-06 307.2901 301.1443 313.4359
2027-05-07 306.8021 300.6661 312.9382
2027-05-08 307.7667 301.6114 313.9220
2027-05-09 310.3360 304.1293 316.5427
2027-05-10 312.8881 306.6303 319.1459
2027-05-11 312.2553 306.0101 318.5004
2027-05-12 314.1451 307.8622 320.4280
2027-05-13 316.7676 310.4323 323.1030
2027-05-14 319.4120 313.0238 325.8003
2027-05-15 322.0785 315.6370 328.5201
2027-05-16 324.7673 318.2719 331.2626
2027-05-17 323.2071 316.7429 329.6712
2027-05-18 324.8443 318.3474 331.3411
2027-05-19 326.5399 320.0091 333.0707
2027-05-20 329.2659 322.6806 335.8512
2027-05-21 330.6795 324.0659 337.2931
2027-05-22 331.0023 324.3823 337.6224
2027-05-23 330.3807 323.7731 336.9883
2027-05-24 333.1388 326.4760 339.8015
2027-05-25 331.3753 324.7478 338.0028
2027-05-26 332.5460 325.8951 339.1969
2027-05-27 332.9134 326.2551 339.5717
2027-05-28 331.7173 325.0830 338.3517
2027-05-29 333.2056 326.5415 339.8697
2027-05-30 333.7203 327.0459 340.3947
2027-05-31 336.5062 329.7761 343.2363
2027 June
2027-06-01 339.2559 332.4707 346.0410
2027-06-02 340.0926 333.2907 346.8945
2027-06-03 340.9737 334.1542 347.7932
2027-06-04 340.9737 334.1542 347.7932
2027-06-05 341.8583 335.0212 348.6955
2027-06-06 344.7122 337.8180 351.6065
2027-06-07 342.6894 335.8357 349.5432
2027-06-08 345.5503 338.6393 352.4613
2027-06-09 345.9397 339.0209 352.8585
2027-06-10 343.9097 337.0315 350.7879
2027-06-11 346.0239 339.1035 352.9444
2027-06-12 348.9126 341.9343 355.8908
2027-06-13 347.0032 340.0631 353.9433
2027-06-14 349.9000 342.9020 356.8980
2027-06-15 348.9682 341.9888 355.9475
2027-06-16 351.8814 344.8438 358.9190
2027-06-17 354.8190 347.7226 361.9153
2027-06-18 352.7369 345.6821 359.7916
2027-06-19 352.6339 345.5812 359.6865
2027-06-20 352.7979 345.7419 359.8539
2027-06-21 353.1361 346.0734 360.1988
2027-06-22 355.0616 347.9603 362.1628
2027-06-23 353.9916 346.9118 361.0714
2027-06-24 355.4906 348.3808 362.6004
2027-06-25 357.7061 350.5520 364.8602
2027-06-26 359.4240 352.2355 366.6124
2027-06-27 358.9158 351.7375 366.0941
2027-06-28 360.2811 353.0754 367.4867
2027-06-29 360.3241 353.1177 367.5306
2027-06-30 363.3322 356.0655 370.5988
2027 July
2027-07-01 362.9936 355.7338 370.2535
2027-07-02 363.5859 356.3141 370.8576
2027-07-03 365.8460 358.5291 373.1630
2027-07-04 368.9002 361.5222 376.2782
2027-07-05 370.7043 363.2902 378.1183
2027-07-06 368.5290 361.1584 375.8995
2027-07-07 371.6055 364.1734 379.0376
2027-07-08 369.4249 362.0364 376.8134
2027-07-09 369.6226 362.2301 377.0150
2027-07-10 368.9358 361.5571 376.3146
2027-07-11 369.4802 362.0906 376.8698
2027-07-12 372.5647 365.1134 380.0160
2027-07-13 375.6749 368.1614 383.1884
2027-07-14 378.8111 371.2349 386.3873
2027-07-15 381.8950 374.2571 389.5329
2027-07-16 380.6151 373.0028 388.2274
2027-07-17 380.6151 373.0028 388.2274
2027-07-18 380.9241 373.3056 388.5426
2027-07-19 384.1041 376.4220 391.7862
2027-07-20 381.8502 374.2132 389.4872
2027-07-21 383.9329 376.2543 391.6116
2027-07-22 384.1313 376.4487 391.8139
2027-07-23 381.8772 374.2397 389.5148
2027-07-24 381.8772 374.2397 389.5148
2027-07-25 381.8772 374.2397 389.5148
2027-07-26 385.0652 377.3639 392.7665
2027-07-27 384.8629 377.1656 392.5601
2027-07-28 388.0758 380.3143 395.8373
2027-07-29 385.7986 378.0826 393.5145
2027-07-30 389.0193 381.2389 396.7996
2027-07-31 389.0193 381.2389 396.7996
2027 August
2027-08-01 390.0924 382.2906 397.8943
2027-08-02 387.8034 380.0473 395.5594
2027-08-03 390.4903 382.6805 398.3001
2027-08-04 392.1112 384.2690 399.9534
2027-08-05 395.3846 387.4769 403.2923
2027-08-06 395.1286 387.2260 403.0312
2027-08-07 395.1286 387.2260 403.0312
2027-08-08 395.9161 387.9978 403.8345
2027-08-09 395.3928 387.4850 403.3007
2027-08-10 398.6936 390.7197 406.6675
2027-08-11 398.3437 390.3768 406.3106
2027-08-12 399.2995 391.3135 407.2855
2027-08-13 399.8380 391.8412 407.8347
2027-08-14 399.8380 391.8412 407.8347
2027-08-15 400.8931 392.8752 408.9109
2027-08-16 401.0203 392.9999 409.0407
2027-08-17 399.2877 391.3020 407.2735
2027-08-18 398.8149 390.8386 406.7912
2027-08-19 397.4482 389.4993 405.3972
2027-08-20 399.3326 391.3459 407.3192
2027-08-21 399.3326 391.3459 407.3192
2027-08-22 400.5587 392.5475 408.5699
2027-08-23 402.1623 394.1190 410.2055
2027-08-24 400.2615 392.2563 408.2668
2027-08-25 403.6030 395.5309 411.6750
2027-08-26 406.9723 398.8329 415.1118
2027-08-27 406.5509 398.4199 414.6820
2027-08-28 406.5509 398.4199 414.6820
2027-08-29 406.5509 398.4199 414.6820
2027-08-30 409.9449 401.7460 418.1438
2027-08-31 413.3672 405.0998 421.6345
2027 September
2027-09-01 413.7551 405.4800 422.0302
2027-09-02 415.0932 406.7914 423.3951
2027-09-03 418.5585 410.1873 426.9296
2027-09-04 416.9760 408.6365 425.3156
2027-09-05 416.2018 407.8778 424.5259
2027-09-06 419.6764 411.2828 428.0699
2027-09-07 417.2137 408.8694 425.5580
2027-09-08 420.3703 411.9629 428.7777
2027-09-09 419.9402 411.5414 428.3390
2027-09-10 417.4760 409.1265 425.8256
2027-09-11 417.4760 409.1265 425.8256
2027-09-12 416.1324 407.8098 424.4551
2027-09-13 419.6064 411.2142 427.9985
2027-09-14 423.1093 414.6471 431.5715
2027-09-15 426.4361 417.9074 434.9649
2027-09-16 423.9338 415.4551 432.4125
2027-09-17 427.4729 418.9234 436.0223
2027-09-18 424.9645 416.4652 433.4638
2027-09-19 424.8068 416.3106 433.3029
2027-09-20 428.3531 419.7861 436.9202
2027-09-21 426.5519 418.0209 435.0830
2027-09-22 430.1129 421.5106 438.7151
2027-09-23 428.2856 419.7199 436.8513
2027-09-24 428.6217 420.0493 437.1942
2027-09-25 428.6217 420.0493 437.1942
2027-09-26 428.3433 419.7764 436.9102
2027-09-27 431.9192 423.2808 440.5576
2027-09-28 435.5249 426.8144 444.2354
2027-09-29 438.7771 430.0015 447.5526
2027-09-30 441.4783 432.6487 450.3078
2027 October
2027-10-01 441.4783 432.6487 450.3078
2027-10-02 438.8877 430.1099 447.6654
2027-10-03 436.9654 428.2260 445.7047
2027-10-04 440.6132 431.8009 449.4255
2027-10-05 440.6130 431.8007 449.4252
2027-10-06 438.0274 429.2669 446.7880
2027-10-07 437.0104 428.2702 445.7506
2027-10-08 437.0104 428.2702 445.7506
2027-10-09 436.5876 427.8558 445.3193
2027-10-10 439.2880 430.5022 448.0737
2027-10-11 442.9552 434.0961 451.8143
2027-10-12 446.6531 437.7200 455.5861
2027-10-13 446.0016 437.0816 454.9217
2027-10-14 445.8483 436.9313 454.7653
2027-10-15 445.8483 436.9313 454.7653
2027-10-16 446.4802 437.5506 455.4098
2027-10-17 450.2075 441.2033 459.2116
2027-10-18 449.1009 440.1189 458.0829
2027-10-19 452.8501 443.7931 461.9071
2027-10-20 452.7995 443.7436 461.8555
2027-10-21 450.1425 441.1397 459.1454
2027-10-22 450.1425 441.1397 459.1454
2027-10-23 448.8298 439.8532 457.8064
2027-10-24 452.5767 443.5252 461.6283
2027-10-25 456.3549 447.2278 465.4820
2027-10-26 457.0010 447.8610 466.1410
2027-10-27 460.8161 451.5998 470.0325
2027-10-28 458.1121 448.9498 467.2743
2027-10-29 458.3462 449.1792 467.5131
2027-10-30 458.3462 449.1792 467.5131
2027-10-31 462.1725 452.9290 471.4159
2027 November
2027-11-01 466.0308 456.7102 475.3514
2027-11-02 469.4469 460.0580 478.8359
2027-11-03 470.5696 461.1582 479.9810