> Page 1: TND/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 91.5705 89.7391 93.4019
2026-01-02 92.0103 90.1700 93.8505
2026-01-03 91.8802 90.0426 93.7178
2026-01-04 92.2297 90.3851 94.0743
2026-01-05 92.2407 90.3959 94.0855
2026-01-06 93.0107 91.1505 94.8710
2026-01-07 92.9241 91.0656 94.7826
2026-01-08 93.0757 91.2142 94.9372
2026-01-09 93.6543 91.7812 95.5274
2026-01-10 94.4361 92.5474 96.3248
2026-01-11 94.8979 93.0000 96.7959
2026-01-12 94.3411 92.4543 96.2279
2026-01-13 95.1287 93.2261 97.0312
2026-01-14 94.5704 92.6790 96.4618
2026-01-15 94.6210 92.7286 96.5135
2026-01-16 94.4452 92.5563 96.3341
2026-01-17 94.5846 92.6929 96.4763
2026-01-18 95.3742 93.4667 97.2817
2026-01-19 96.1704 94.2470 98.0938
2026-01-20 96.9732 95.0338 98.9127
2026-01-21 97.7627 95.8074 99.7179
2026-01-22 97.4350 95.4863 99.3837
2026-01-23 97.4350 95.4863 99.3837
2026-01-24 97.5141 95.5639 99.4644
2026-01-25 98.3282 96.3616 100.2948
2026-01-26 97.7512 95.7962 99.7062
2026-01-27 98.2844 96.3187 100.2501
2026-01-28 98.3352 96.3685 100.3019
2026-01-29 97.7582 95.8030 99.7133
2026-01-30 97.7582 95.8030 99.7133
2026-01-31 97.7582 95.8030 99.7133
2026 February
2026-02-01 98.5743 96.6028 100.5457
2026-02-02 98.5225 96.5520 100.4929
2026-02-03 99.3449 97.3580 101.3318
2026-02-04 98.7620 96.7867 100.7372
2026-02-05 99.5865 97.5947 101.5782
2026-02-06 99.5865 97.5947 101.5782
2026-02-07 99.8612 97.8640 101.8584
2026-02-08 99.2752 97.2897 101.2607
2026-02-09 99.9630 97.9638 101.9623
2026-02-10 100.3780 98.3704 102.3855
2026-02-11 101.2160 99.1916 103.2403
2026-02-12 101.1504 99.1274 103.1734
2026-02-13 101.1504 99.1274 103.1734
2026-02-14 101.3520 99.3250 103.3791
2026-02-15 101.2181 99.1937 103.2424
2026-02-16 102.0630 100.0218 104.1043
2026-02-17 101.9735 99.9340 104.0129
2026-02-18 102.2181 100.1738 104.2625
2026-02-19 102.3560 100.3089 104.4031
2026-02-20 102.3560 100.3089 104.4031
2026-02-21 102.6261 100.5736 104.6786
2026-02-22 102.6586 100.6055 104.7118
2026-02-23 102.2151 100.1708 104.2594
2026-02-24 102.0941 100.0522 104.1360
2026-02-25 101.7442 99.7093 103.7791
2026-02-26 102.2266 100.1821 104.2711
2026-02-27 102.2266 100.1821 104.2711
2026-02-28 102.5405 100.4897 104.5913
2026 March
2026-03-01 102.9510 100.8920 105.0100
2026-03-02 102.4644 100.4151 104.5137
2026-03-03 103.3198 101.2534 105.3862
2026-03-04 104.1823 102.0987 106.2660
2026-03-05 104.0745 101.9930 106.1560
2026-03-06 104.0745 101.9930 106.1560
2026-03-07 104.0745 101.9930 106.1560
2026-03-08 104.9433 102.8444 107.0422
2026-03-09 105.8194 103.7030 107.9358
2026-03-10 105.9187 103.8003 108.0371
2026-03-11 106.2612 104.1360 108.3865
2026-03-12 107.1483 105.0054 109.2913
2026-03-13 106.7432 104.6084 108.8781
2026-03-14 106.5450 104.4141 108.6759
2026-03-15 107.4345 105.2858 109.5832
2026-03-16 106.8041 104.6680 108.9401
2026-03-17 107.6121 105.4599 109.7644
2026-03-18 107.5020 105.3520 109.6521
2026-03-19 106.8712 104.7338 109.0086
2026-03-20 106.8712 104.7338 109.0086
2026-03-21 106.5273 104.3967 108.6578
2026-03-22 107.4166 105.2682 109.5649
2026-03-23 108.3133 106.1470 110.4796
2026-03-24 109.1649 106.9817 111.3482
2026-03-25 108.5244 106.3539 110.6949
2026-03-26 109.4303 107.2417 111.6190
2026-03-27 108.7882 106.6124 110.9640
2026-03-28 108.7478 106.5729 110.9228
2026-03-29 109.6557 107.4626 111.8488
2026-03-30 109.1946 107.0107 111.3785
2026-03-31 110.1062 107.9040 112.3083
2026 April
2026-04-01 109.6384 107.4456 111.8312
2026-04-02 109.7244 107.5300 111.9189
2026-04-03 109.7244 107.5300 111.9189
2026-04-04 109.6532 107.4601 111.8462
2026-04-05 110.5686 108.3572 112.7799
2026-04-06 111.4916 109.2618 113.7214
2026-04-07 112.3241 110.0777 114.5706
2026-04-08 113.0156 110.7553 115.2759
2026-04-09 113.0156 110.7553 115.2759
2026-04-10 112.3525 110.1054 114.5995
2026-04-11 111.8604 109.6232 114.0976
2026-04-12 112.7942 110.5383 115.0501
2026-04-13 112.7941 110.5382 115.0500
2026-04-14 112.1322 109.8896 114.3749
2026-04-15 111.8719 109.6345 114.1093
2026-04-16 111.8719 109.6345 114.1093
2026-04-17 111.7636 109.5284 113.9989
2026-04-18 112.4549 110.2058 114.7040
2026-04-19 113.3937 111.1259 115.6616
2026-04-20 114.3404 112.0535 116.6272
2026-04-21 114.1736 111.8901 116.4571
2026-04-22 114.1343 111.8517 116.4170
2026-04-23 114.1343 111.8517 116.4170
2026-04-24 114.2961 112.0102 116.5820
2026-04-25 115.2503 112.9452 117.5553
2026-04-26 114.9670 112.6676 117.2663
2026-04-27 115.9268 113.6082 118.2453
2026-04-28 115.9138 113.5955 118.2321
2026-04-29 115.2336 112.9290 117.5383
2026-04-30 115.2336 112.9290 117.5383
2026 May
2026-05-01 114.8976 112.5996 117.1955
2026-05-02 115.8568 113.5396 118.1739
2026-05-03 116.8240 114.4875 119.1604
2026-05-04 116.9894 114.6496 119.3292
2026-05-05 117.9660 115.6067 120.3253
2026-05-06 117.2738 114.9283 119.6193
2026-05-07 117.3337 114.9870 119.6804
2026-05-08 117.3337 114.9870 119.6804
2026-05-09 118.3132 115.9470 120.6795
2026-05-10 119.3009 116.9149 121.6869
2026-05-11 120.1754 117.7719 122.5790
2026-05-12 120.4628 118.0536 122.8721
2026-05-13 121.4685 119.0391 123.8979
2026-05-14 121.4685 119.0391 123.8979
2026-05-15 120.7557 118.3406 123.1708
2026-05-16 121.7638 119.3285 124.1991
2026-05-17 122.7803 120.3247 125.2359
2026-05-18 123.8053 121.3292 126.2814
2026-05-19 123.0788 120.6172 125.5404
2026-05-20 123.1233 120.6608 125.5858
2026-05-21 124.1511 121.6681 126.6342
2026-05-22 123.8732 121.3957 126.3506
2026-05-23 124.3880 121.9002 126.8757
2026-05-24 125.4264 122.9179 127.9349
2026-05-25 126.4735 123.9440 129.0029
2026-05-26 125.7313 123.2167 128.2459
2026-05-27 126.7809 124.2453 129.3166
2026-05-28 126.0370 123.5163 128.5577
2026-05-29 126.1405 123.6177 128.6633
2026-05-30 125.8255 123.3090 128.3420
2026-05-31 126.8759 124.3384 129.4134
2026 June
2026-06-01 127.9351 125.3764 130.4938
2026-06-02 127.1843 124.6406 129.7280
2026-06-03 128.2461 125.6812 130.8110
2026-06-04 127.4935 124.9437 130.0434
2026-06-05 127.4935 124.9437 130.0434
2026-06-06 128.5579 125.9867 131.1290
2026-06-07 128.4824 125.9127 131.0520
2026-06-08 129.5550 126.9639 132.1461
2026-06-09 130.6365 128.0238 133.2492
2026-06-10 131.4263 128.7978 134.0549
2026-06-11 131.4263 128.7978 134.0549
2026-06-12 131.3250 128.6985 133.9515
2026-06-13 132.4213 129.7729 135.0697
2026-06-14 132.7738 130.1183 135.4293
2026-06-15 132.4076 129.7595 135.0558
2026-06-16 133.5130 130.8427 136.1833
2026-06-17 132.7295 130.0750 135.3841
2026-06-18 132.6104 129.9582 135.2627
2026-06-19 132.6104 129.9582 135.2627
2026-06-20 133.2641 130.5988 135.9293
2026-06-21 134.3766 131.6890 137.0641
2026-06-22 133.9304 131.2518 136.6090
2026-06-23 133.1445 130.4816 135.8074
2026-06-24 134.2560 131.5709 136.9412
2026-06-25 133.9289 131.2503 136.6075
2026-06-26 134.1463 131.4634 136.8292
2026-06-27 135.2662 132.5609 137.9715
2026-06-28 136.3954 133.6675 139.1233
2026-06-29 137.5341 134.7834 140.2847
2026-06-30 138.6822 135.9086 141.4559
2026 July
2026-07-01 139.8399 137.0432 142.6367
2026-07-02 139.0626 136.2813 141.8438
2026-07-03 138.7819 136.0062 141.5575
2026-07-04 139.1119 136.3297 141.8942
2026-07-05 140.2733 137.4678 143.0787
2026-07-06 139.5476 136.7567 142.3386
2026-07-07 138.7288 135.9542 141.5033
2026-07-08 139.8869 137.0892 142.6846
2026-07-09 139.8869 137.0892 142.6846
2026-07-10 139.8207 137.0243 142.6171
2026-07-11 139.3797 136.5921 142.1673
2026-07-12 140.5433 137.7324 143.3542
2026-07-13 141.7166 138.8822 144.5509
2026-07-14 141.8247 138.9882 144.6612
2026-07-15 141.3466 138.5197 144.1736
2026-07-16 141.3157 138.4894 144.1420
2026-07-17 141.4576 138.6284 144.2867
2026-07-18 142.6385 139.7857 145.4913
2026-07-19 142.0595 139.2183 144.9007
2026-07-20 143.2454 140.3805 146.1103
2026-07-21 144.4413 141.5524 147.3301
2026-07-22 144.3476 141.4607 147.2346
2026-07-23 144.3476 141.4607 147.2346
2026-07-24 144.1938 141.3099 147.0777
2026-07-25 145.3975 142.4896 148.3055
2026-07-26 146.6113 143.6791 149.5436
2026-07-27 147.6099 144.6577 150.5621
2026-07-28 148.4537 145.4846 151.4227
2026-07-29 148.9593 145.9801 151.9385
2026-07-30 148.5824 145.6108 151.5541
2026-07-31 147.7106 144.7563 150.6648
2026 August
2026-08-01 148.9437 145.9648 151.9225
2026-08-02 150.1871 147.1833 153.1908
2026-08-03 151.4409 148.4120 154.4697
2026-08-04 151.1949 148.1710 154.2188
2026-08-05 150.3907 147.3829 153.3986
2026-08-06 151.6462 148.6133 154.6792
2026-08-07 152.9122 149.8539 155.9704
2026-08-08 154.1887 151.1050 157.2725
2026-08-09 155.4759 152.3664 158.5854
2026-08-10 155.2290 152.1245 158.3336
2026-08-11 155.7171 152.6027 158.8314
2026-08-12 157.0170 153.8767 160.1574
2026-08-13 158.3083 155.1421 161.4744
2026-08-14 157.9881 154.8283 161.1479
2026-08-15 158.9443 155.7654 162.1232
2026-08-16 160.2712 157.0657 163.4766
2026-08-17 161.6091 158.3769 164.8413
2026-08-18 162.9583 159.6991 166.2174
2026-08-19 164.3187 161.0323 167.6050
2026-08-20 163.5293 160.2587 166.7998
2026-08-21 164.3576 161.0704 167.6448
2026-08-22 165.2155 161.9112 168.5198
2026-08-23 166.5948 163.2629 169.9267
2026-08-24 167.3100 163.9638 170.6562
2026-08-25 167.4733 164.1239 170.8228
2026-08-26 167.1588 163.8156 170.5020
2026-08-27 168.5543 165.1832 171.9254
2026-08-28 167.6621 164.3088 171.0153
2026-08-29 168.2544 164.8893 171.6194
2026-08-30 168.4402 165.0714 171.8091
2026-08-31 167.8351 164.4784 171.1918
2026 September
2026-09-01 168.5881 165.2163 171.9599
2026-09-02 168.8485 165.4715 172.2255
2026-09-03 170.2581 166.8529 173.6632
2026-09-04 171.6493 168.2163 175.0823
2026-09-05 172.0726 168.6312 175.5141
2026-09-06 172.5184 169.0681 175.9688
2026-09-07 172.5184 169.0681 175.9688
2026-09-08 172.9660 169.5067 176.4253
2026-09-09 174.4100 170.9218 177.8982
2026-09-10 173.3865 169.9188 176.8542
2026-09-11 174.8340 171.3373 178.3307
2026-09-12 175.0310 171.5304 178.5316
2026-09-13 174.0039 170.5239 177.4840
2026-09-14 175.0736 171.5722 178.5751
2026-09-15 176.5352 173.0045 180.0659
2026-09-16 175.5691 172.0577 179.0805
2026-09-17 177.0348 173.4941 180.5755
2026-09-18 176.5633 173.0320 180.0946
2026-09-19 178.0373 174.4765 181.5980
2026-09-20 179.5235 175.9331 183.1140
2026-09-21 178.4701 174.9007 182.0395
2026-09-22 178.4180 174.8496 181.9863
2026-09-23 178.5010 174.9310 182.0710
2026-09-24 178.6721 175.0986 182.2455
2026-09-25 179.6463 176.0534 183.2392
2026-09-26 179.1049 175.5228 182.6870
2026-09-27 179.8634 176.2661 183.4606
2026-09-28 180.9843 177.3646 184.6040
2026-09-29 181.8535 178.2164 185.4906
2026-09-30 181.5964 177.9644 185.2283
2026 October
2026-10-01 182.2871 178.6414 185.9329
2026-10-02 182.3089 178.6628 185.9551
2026-10-03 183.8309 180.1543 187.5075
2026-10-04 183.6596 179.9864 187.3328
2026-10-05 183.9592 180.2800 187.6384
2026-10-06 185.1028 181.4007 188.8049
2026-10-07 186.6481 182.9151 190.3810
2026-10-08 187.5608 183.8096 191.3121
2026-10-09 186.4602 182.7310 190.1894
2026-10-10 188.0168 184.2565 191.7772
2026-10-11 186.9136 183.1753 190.6518
2026-10-12 187.0136 183.2733 190.7538
2026-10-13 186.6661 182.9328 190.3994
2026-10-14 186.9415 183.2027 190.6804
2026-10-15 188.5022 184.7321 192.2722
2026-10-16 190.0758 186.2743 193.8773
2026-10-17 191.6626 187.8293 195.4958
2026-10-18 193.2229 189.3584 197.0873
2026-10-19 192.5753 188.7238 196.4268
2026-10-20 192.5753 188.7238 196.4268
2026-10-21 192.7316 188.8770 196.5863
2026-10-22 194.3406 190.4538 198.2274
2026-10-23 193.2002 189.3362 197.0642
2026-10-24 194.2540 190.3689 198.1391
2026-10-25 194.3544 190.4673 198.2415
2026-10-26 193.2139 189.3496 197.0782
2026-10-27 193.2139 189.3496 197.0782
2026-10-28 193.2139 189.3496 197.0782
2026-10-29 194.8269 190.9303 198.7234
2026-10-30 194.7245 190.8300 198.6190
2026-10-31 196.3501 192.4231 200.2771
2026 November
2026-11-01 195.1979 191.2940 199.1019
2026-11-02 196.8275 192.8909 200.7640
2026-11-03 196.8275 192.8909 200.7640