> Page 2: TND/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 8,426.9551 8,258.4160 8,595.4942
2027-01-02 8,456.7692 8,287.6338 8,625.9045
2027-01-03 8,486.6887 8,316.9549 8,656.4225
2027-01-04 8,516.7141 8,346.3798 8,687.0484
2027-01-05 8,486.7805 8,317.0449 8,656.5162
2027-01-06 8,516.8063 8,346.4701 8,687.1424
2027-01-07 8,546.9382 8,375.9994 8,717.8770
2027-01-08 8,566.2403 8,394.9155 8,737.5651
2027-01-09 8,588.2738 8,416.5083 8,760.0393
2027-01-10 8,584.8164 8,413.1201 8,756.5127
2027-01-11 8,606.1451 8,434.0222 8,778.2680
2027-01-12 8,602.6791 8,430.6255 8,774.7327
2027-01-13 8,572.4434 8,400.9946 8,743.8923
2027-01-14 8,602.4864 8,430.4367 8,774.5361
2027-01-15 8,597.2938 8,425.3479 8,769.2396
2027-01-16 8,567.0770 8,395.7355 8,738.4185
2027-01-17 8,597.3868 8,425.4391 8,769.3345
2027-01-18 8,627.8038 8,455.2478 8,800.3599
2027-01-19 8,633.5636 8,460.8924 8,806.2349
2027-01-20 8,603.2194 8,431.1550 8,775.2838
2027-01-21 8,633.6571 8,460.9839 8,806.3302
2027-01-22 8,612.8238 8,440.5673 8,785.0803
2027-01-23 8,582.5525 8,410.9014 8,754.2035
2027-01-24 8,592.9619 8,421.1026 8,764.8211
2027-01-25 8,623.3633 8,450.8960 8,795.8305
2027-01-26 8,628.3460 8,455.7791 8,800.9129
2027-01-27 8,626.6068 8,454.0746 8,799.1389
2027-01-28 8,596.2870 8,424.3613 8,768.2127
2027-01-29 8,598.8333 8,426.8566 8,770.8099
2027-01-30 8,596.7571 8,424.8219 8,768.6922
2027-01-31 8,627.1719 8,454.6284 8,799.7153
2027 February
2027-02-01 8,596.8501 8,424.9131 8,768.7871
2027-02-02 8,605.6425 8,433.5297 8,777.7554
2027-02-03 8,575.3964 8,403.8885 8,746.9044
2027-02-04 8,545.2566 8,374.3515 8,716.1618
2027-02-05 8,575.4892 8,403.9795 8,746.9990
2027-02-06 8,583.1014 8,411.4393 8,754.7634
2027-02-07 8,552.9345 8,381.8758 8,723.9932
2027-02-08 8,522.8736 8,352.4162 8,693.3311
2027-02-09 8,547.6137 8,376.6614 8,718.5660
2027-02-10 8,517.5716 8,347.2201 8,687.9230
2027-02-11 8,487.6350 8,317.8823 8,657.3877
2027-02-12 8,517.6638 8,347.3105 8,688.0170
2027-02-13 8,547.7987 8,376.8428 8,718.7547
2027-02-14 8,578.0403 8,406.4795 8,749.6011
2027-02-15 8,547.8912 8,376.9334 8,718.8491
2027-02-16 8,576.9904 8,405.4506 8,748.5303
2027-02-17 8,586.4575 8,414.7283 8,758.1866
2027-02-18 8,597.3264 8,425.3799 8,769.2730
2027-02-19 8,593.2721 8,421.4067 8,765.1376
2027-02-20 8,623.6746 8,451.2011 8,796.1481
2027-02-21 8,600.8772 8,428.8596 8,772.8947
2027-02-22 8,611.8290 8,439.5925 8,784.0656
2027-02-23 8,624.7220 8,452.2276 8,797.2164
2027-02-24 8,647.6623 8,474.7091 8,820.6155
2027-02-25 8,640.3400 8,467.5332 8,813.1468
2027-02-26 8,641.2306 8,468.4060 8,814.0552
2027-02-27 8,671.8028 8,498.3667 8,845.2388
2027-02-28 8,641.3241 8,468.4977 8,814.1506
2027 March
2027-03-01 8,639.4867 8,466.6970 8,812.2765
2027-03-02 8,609.1217 8,436.9393 8,781.3041
2027-03-03 8,631.1611 8,458.5378 8,803.7843
2027-03-04 8,626.3782 8,453.8507 8,798.9058
2027-03-05 8,656.8978 8,483.7599 8,830.0358
2027-03-06 8,652.5265 8,479.4760 8,825.5770
2027-03-07 8,683.1386 8,509.4758 8,856.8014
2027-03-08 8,682.0272 8,508.3866 8,855.6677
2027-03-09 8,666.0804 8,492.7588 8,839.4020
2027-03-10 8,642.3475 8,469.5006 8,815.1945
2027-03-11 8,611.9724 8,439.7330 8,784.2119
2027-03-12 8,613.0748 8,440.8133 8,785.3363
2027-03-13 8,643.5473 8,470.6764 8,816.4183
2027-03-14 8,643.5473 8,470.6764 8,816.4183
2027-03-15 8,626.7474 8,454.2125 8,799.2824
2027-03-16 8,626.7474 8,454.2125 8,799.2824
2027-03-17 8,632.3401 8,459.6933 8,804.9869
2027-03-18 8,662.8808 8,489.6232 8,836.1384
2027-03-19 8,666.5734 8,493.2420 8,839.9049
2027-03-20 8,680.1244 8,506.5219 8,853.7269
2027-03-21 8,678.2732 8,504.7078 8,851.8387
2027-03-22 8,690.1812 8,516.3775 8,863.9848
2027-03-23 8,686.8458 8,513.1088 8,860.5827
2027-03-24 8,656.3143 8,483.1880 8,829.4406
2027-03-25 8,685.1403 8,511.4375 8,858.8431
2027-03-26 8,699.6749 8,525.6815 8,873.6684
2027-03-27 8,688.6114 8,514.8391 8,862.3836
2027-03-28 8,658.0737 8,484.9122 8,831.2351
2027-03-29 8,669.0960 8,495.7141 8,842.4779
2027-03-30 8,690.4497 8,516.6407 8,864.2586
2027-03-31 8,682.0150 8,508.3747 8,855.6553
2027 April
2027-04-01 8,705.9122 8,531.7939 8,880.0304
2027-04-02 8,736.7132 8,561.9789 8,911.4474
2027-04-03 8,706.0064 8,531.8863 8,880.1265
2027-04-04 8,675.4075 8,501.8994 8,848.9157
2027-04-05 8,702.8556 8,528.7985 8,876.9127
2027-04-06 8,715.6647 8,541.3514 8,889.9780
2027-04-07 8,746.5002 8,571.5701 8,921.4302
2027-04-08 8,755.6954 8,580.5815 8,930.8093
2027-04-09 8,724.9219 8,550.4235 8,899.4203
2027-04-10 8,707.7852 8,533.6295 8,881.9409
2027-04-11 8,730.5519 8,555.9409 8,905.1630
2027-04-12 8,741.2231 8,566.3986 8,916.0475
2027-04-13 8,754.1192 8,579.0368 8,929.2016
2027-04-14 8,723.3513 8,548.8842 8,897.8183
2027-04-15 8,743.6496 8,568.7766 8,918.5226
2027-04-16 8,774.5841 8,599.0925 8,950.0758
2027-04-17 8,800.9689 8,624.9495 8,976.9883
2027-04-18 8,815.6329 8,639.3202 8,991.9455
2027-04-19 8,784.6488 8,608.9558 8,960.3417
2027-04-20 8,753.7735 8,578.6980 8,928.8490
2027-04-21 8,751.9161 8,576.8778 8,926.9545
2027-04-22 8,782.8799 8,607.2223 8,958.5375
2027-04-23 8,782.8799 8,607.2223 8,958.5375
2027-04-24 8,782.8799 8,607.2223 8,958.5375
2027-04-25 8,760.5221 8,585.3117 8,935.7326
2027-04-26 8,753.0695 8,578.0081 8,928.1309
2027-04-27 8,732.2624 8,557.6171 8,906.9076
2027-04-28 8,728.5481 8,553.9771 8,903.1190
2027-04-29 8,759.4292 8,584.2406 8,934.6177
2027-04-30 8,759.4292 8,584.2406 8,934.6177
2027 May
2027-05-01 8,772.9568 8,597.4977 8,948.4160
2027-05-02 8,759.7255 8,584.5310 8,934.9201
2027-05-03 8,777.2820 8,601.7364 8,952.8277
2027-05-04 8,795.2232 8,619.3187 8,971.1276
2027-05-05 8,797.0977 8,621.1557 8,973.0396
2027-05-06 8,766.1787 8,590.8551 8,941.5023
2027-05-07 8,735.3684 8,560.6610 8,910.0757
2027-05-08 8,735.3684 8,560.6610 8,910.0757
2027-05-09 8,766.2736 8,590.9481 8,941.5990
2027-05-10 8,786.8478 8,611.1108 8,962.5847
2027-05-11 8,815.1911 8,638.8873 8,991.4950
2027-05-12 8,784.2085 8,608.5244 8,959.8927
2027-05-13 8,753.3349 8,578.2682 8,928.4015
2027-05-14 8,760.7893 8,585.5735 8,936.0050
2027-05-15 8,791.7844 8,615.9487 8,967.6201
2027-05-16 8,760.8841 8,585.6664 8,936.1018
2027-05-17 8,791.8795 8,616.0420 8,967.7171
2027-05-18 8,809.7864 8,633.5907 8,985.9821
2027-05-19 8,801.9118 8,625.8736 8,977.9501
2027-05-20 8,770.9759 8,595.5564 8,946.3954
2027-05-21 8,792.3749 8,616.5274 8,968.2224
2027-05-22 8,794.2500 8,618.3650 8,970.1350
2027-05-23 8,791.3533 8,615.5263 8,967.1804
2027-05-24 8,794.2500 8,618.3650 8,970.1350
2027-05-25 8,785.5658 8,609.8544 8,961.2771
2027-05-26 8,770.7010 8,595.2870 8,946.1150
2027-05-27 8,801.7312 8,625.6966 8,977.7658
2027-05-28 8,802.8577 8,626.8006 8,978.9149
2027-05-29 8,772.9593 8,597.5002 8,948.4185
2027-05-30 8,742.1252 8,567.2827 8,916.9677
2027-05-31 8,773.0543 8,597.5932 8,948.5154
2027 June
2027-06-01 8,767.4461 8,592.0972 8,942.7950
2027-06-02 8,736.6313 8,561.8987 8,911.3640
2027-06-03 8,735.8863 8,561.1685 8,910.6040
2027-06-04 8,705.1824 8,531.0788 8,879.2861
2027-06-05 8,674.5865 8,501.0947 8,848.0782
2027-06-06 8,705.2766 8,531.1711 8,879.3822
2027-06-07 8,697.1131 8,523.1708 8,871.0554
2027-06-08 8,666.5455 8,493.2146 8,839.8764
2027-06-09 8,652.5446 8,479.4938 8,825.5955
2027-06-10 8,677.7789 8,504.2233 8,851.3345
2027-06-11 8,679.6276 8,506.0350 8,853.2201
2027-06-12 8,675.9302 8,502.4116 8,849.4488
2027-06-13 8,684.2904 8,510.6046 8,857.9762
2027-06-14 8,653.7679 8,480.6925 8,826.8432
2027-06-15 8,653.7679 8,480.6925 8,826.8432
2027-06-16 8,684.3844 8,510.6967 8,858.0721
2027-06-17 8,691.7832 8,517.9475 8,865.6189
2027-06-18 8,661.2344 8,488.0097 8,834.4590
2027-06-19 8,661.2344 8,488.0097 8,834.4590
2027-06-20 8,679.8456 8,506.2487 8,853.4425
2027-06-21 8,658.4900 8,485.3202 8,831.6599
2027-06-22 8,662.1792 8,488.9356 8,835.4228
2027-06-23 8,690.1029 8,516.3009 8,863.9050
2027-06-24 8,720.8480 8,546.4310 8,895.2650
2027-06-25 8,730.1255 8,555.5230 8,904.7280
2027-06-26 8,750.9629 8,575.9437 8,925.9822
2027-06-27 8,733.9322 8,559.2535 8,908.6108
2027-06-28 8,725.4417 8,550.9328 8,899.9505
2027-06-29 8,753.9168 8,578.8385 8,928.9952
2027-06-30 8,757.6411 8,582.4883 8,932.7939
2027 July
2027-07-01 8,757.6411 8,582.4883 8,932.7939
2027-07-02 8,726.8608 8,552.3236 8,901.3980
2027-07-03 8,723.1520 8,548.6889 8,897.6150
2027-07-04 8,748.2899 8,573.3241 8,923.2557
2027-07-05 8,739.3481 8,564.5612 8,914.1351
2027-07-06 8,741.5729 8,566.7415 8,916.4044
2027-07-07 8,772.5001 8,597.0501 8,947.9501
2027-07-08 8,741.6675 8,566.8342 8,916.5009
2027-07-09 8,758.2657 8,583.1003 8,933.4310
2027-07-10 8,765.1675 8,589.8642 8,940.4709
2027-07-11 8,754.4402 8,579.3514 8,929.5290
2027-07-12 8,773.3610 8,597.8938 8,948.8283
2027-07-13 8,791.9172 8,616.0789 8,967.7556
2027-07-14 8,792.2094 8,616.3652 8,968.0536
2027-07-15 8,823.3157 8,646.8494 8,999.7820
2027-07-16 8,810.2662 8,634.0609 8,986.4715
2027-07-17 8,841.4364 8,664.6077 9,018.2651
2027-07-18 8,869.6179 8,692.2255 9,047.0102
2027-07-19 8,867.7415 8,690.3867 9,045.0963
2027-07-20 8,874.1212 8,696.6387 9,051.6036
2027-07-21 8,842.9315 8,666.0728 9,019.7901
2027-07-22 8,874.2172 8,696.7329 9,051.7015
2027-07-23 8,843.0272 8,666.1666 9,019.8877
2027-07-24 8,819.5667 8,643.1754 8,995.9580
2027-07-25 8,850.7698 8,673.7544 9,027.7852
2027-07-26 8,859.7474 8,682.5524 9,036.9423
2027-07-27 8,842.0568 8,665.2157 9,018.8980
2027-07-28 8,842.0568 8,665.2157 9,018.8980
2027-07-29 8,862.5937 8,685.3418 9,039.8456
2027-07-30 8,852.3843 8,675.3366 9,029.4320
2027-07-31 8,843.0660 8,666.2047 9,019.9273
2027 August
2027-08-01 8,841.2023 8,664.3783 9,018.0264
2027-08-02 8,844.9296 8,668.0310 9,021.8282
2027-08-03 8,846.7933 8,669.8574 9,023.7292
2027-08-04 8,848.6570 8,671.6838 9,025.6301
2027-08-05 8,852.3843 8,675.3366 9,029.4320
2027-08-06 8,876.6118 8,699.0796 9,054.1441
2027-08-07 8,908.0168 8,729.8564 9,086.1771
2027-08-08 8,896.8655 8,718.9282 9,074.8028
2027-08-09 8,885.3989 8,707.6909 9,063.1069
2027-08-10 8,854.1696 8,677.0862 9,031.2530
2027-08-11 8,854.1696 8,677.0862 9,031.2530
2027-08-12 8,854.1696 8,677.0862 9,031.2530
2027-08-13 8,885.4951 8,707.7852 9,063.2050
2027-08-14 8,885.4951 8,707.7852 9,063.2050
2027-08-15 8,913.3784 8,735.1109 9,091.6460
2027-08-16 8,944.9134 8,766.0151 9,123.8117
2027-08-17 8,976.5600 8,797.0288 9,156.0912
2027-08-18 8,950.5732 8,771.5618 9,129.5847
2027-08-19 8,932.0113 8,753.3711 9,110.6515
2027-08-20 8,932.0113 8,753.3711 9,110.6515
2027-08-21 8,900.6181 8,722.6058 9,078.6305
2027-08-22 8,869.3353 8,691.9486 9,046.7220
2027-08-23 8,851.2759 8,674.2504 9,028.3014
2027-08-24 8,836.1232 8,659.4007 9,012.8456
2027-08-25 8,839.9427 8,663.1438 9,016.7415
2027-08-26 8,847.2924 8,670.3466 9,024.2383
2027-08-27 8,867.8341 8,690.4774 9,045.1908
2027-08-28 8,853.3809 8,676.3133 9,030.4485
2027-08-29 8,822.2641 8,645.8188 8,998.7093
2027-08-30 8,844.4085 8,667.5203 9,021.2966
2027-08-31 8,875.6994 8,698.1855 9,053.2134
2027 September
2027-09-01 8,858.8255 8,681.6490 9,036.0020
2027-09-02 8,890.1675 8,712.3641 9,067.9708
2027-09-03 8,858.9214 8,681.7429 9,036.0998
2027-09-04 8,877.1421 8,699.5993 9,054.6850
2027-09-05 8,845.9418 8,669.0229 9,022.8606
2027-09-06 8,826.4205 8,649.8921 9,002.9489
2027-09-07 8,795.3984 8,619.4904 8,971.3064
2027-09-08 8,795.3984 8,619.4904 8,971.3064
2027-09-09 8,826.5160 8,649.9857 9,003.0463
2027-09-10 8,800.8762 8,624.8587 8,976.8937
2027-09-11 8,799.1050 8,623.1229 8,975.0871
2027-09-12 8,802.0360 8,625.9953 8,978.0767
2027-09-13 8,787.6183 8,611.8659 8,963.3706
2027-09-14 8,808.1078 8,631.9457 8,984.2700
2027-09-15 8,811.7236 8,635.4892 8,987.9581
2027-09-16 8,842.8990 8,666.0410 9,019.7570
2027-09-17 8,849.8106 8,672.8144 9,026.8068
2027-09-18 8,848.0001 8,671.0401 9,024.9601
2027-09-19 8,816.9022 8,640.5642 8,993.2402
2027-09-20 8,818.5597 8,642.1885 8,994.9309
2027-09-21 8,829.3756 8,652.7881 9,005.9631
2027-09-22 8,860.6134 8,683.4011 9,037.8257
2027-09-23 8,891.9617 8,714.1225 9,069.8009
2027-09-24 8,878.2853 8,700.7196 9,055.8510
2027-09-25 8,903.6311 8,725.5585 9,081.7038
2027-09-26 8,904.6464 8,726.5535 9,082.7393
2027-09-27 8,881.8069 8,704.1708 9,059.4430
2027-09-28 8,897.7189 8,719.7646 9,075.6733
2027-09-29 8,885.4233 8,707.7148 9,063.1317
2027-09-30 8,854.1938 8,677.1100 9,031.2777
2027 October
2027-10-01 8,852.1260 8,675.0835 9,029.1685
2027-10-02 8,841.6433 8,664.8104 9,018.4762
2027-10-03 8,836.2488 8,659.5238 9,012.9738
2027-10-04 8,867.5109 8,690.1607 9,044.8611
2027-10-05 8,836.3444 8,659.6175 9,013.0713
2027-10-06 8,827.2666 8,650.7213 9,003.8119
2027-10-07 8,858.4969 8,681.3270 9,035.6669
2027-10-08 8,827.3621 8,650.8149 9,003.9094
2027-10-09 8,818.2954 8,641.9295 8,994.6613
2027-10-10 8,849.4940 8,672.5041 9,026.4839
2027-10-11 8,880.8030 8,703.1869 9,058.4190
2027-10-12 8,849.5898 8,672.5980 9,026.5816
2027-10-13 8,858.8531 8,681.6760 9,036.0302
2027-10-14 8,844.9929 8,668.0930 9,021.8928
2027-10-15 8,841.3913 8,664.5635 9,018.2192
2027-10-16 8,826.7593 8,650.2241 9,003.2945
2027-10-17 8,854.1943 8,677.1105 9,031.2782
2027-10-18 8,885.5199 8,707.8096 9,063.2303
2027-10-19 8,869.9241 8,692.5256 9,047.3226
2027-10-20 8,867.5287 8,690.1782 9,044.8793
2027-10-21 8,892.7031 8,714.8490 9,070.5571
2027-10-22 8,900.0403 8,722.0395 9,078.0411
2027-10-23 8,868.7595 8,691.3843 9,046.1347
2027-10-24 8,867.5173 8,690.1669 9,044.8676
2027-10-25 8,860.2099 8,683.0057 9,037.4141
2027-10-26 8,829.0691 8,652.4877 9,005.6505
2027-10-27 8,826.3328 8,649.8061 9,002.8595
2027-10-28 8,846.4936 8,669.5637 9,023.4234
2027-10-29 8,815.4009 8,639.0929 8,991.7090
2027-10-30 8,831.9653 8,655.3260 9,008.6046
2027-10-31 8,835.6074 8,658.8952 9,012.3195
2027 November
2027-11-01 8,866.8672 8,689.5299 9,044.2046
2027-11-02 8,898.2377 8,720.2729 9,076.2024
2027-11-03 8,903.7429 8,725.6680 9,081.8177