> Page 1: TND/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 8,835.9713 8,659.2519 9,012.6907
2026-01-02 8,844.0076 8,667.1275 9,020.8878
2026-01-03 8,812.9237 8,636.6653 8,989.1822
2026-01-04 8,844.1033 8,667.2213 9,020.9854
2026-01-05 8,875.3932 8,697.8854 9,052.9011
2026-01-06 8,865.0299 8,687.7293 9,042.3305
2026-01-07 8,865.0299 8,687.7293 9,042.3305
2026-01-08 8,866.3614 8,689.0342 9,043.6887
2026-01-09 8,854.8932 8,677.7953 9,031.9910
2026-01-10 8,823.7711 8,647.2956 9,000.2465
2026-01-11 8,835.0457 8,658.3448 9,011.7466
2026-01-12 8,866.3036 8,688.9775 9,043.6296
2026-01-13 8,849.3743 8,672.3868 9,026.3618
2026-01-14 8,818.2716 8,641.9062 8,994.6370
2026-01-15 8,819.4242 8,643.0357 8,995.8127
2026-01-16 8,788.4267 8,612.6582 8,964.1953
2026-01-17 8,819.5197 8,643.1293 8,995.9100
2026-01-18 8,822.3492 8,645.9023 8,998.7962
2026-01-19 8,820.2884 8,643.8826 8,996.6942
2026-01-20 8,803.8678 8,627.7905 8,979.9452
2026-01-21 8,772.9251 8,597.4665 8,948.3836
2026-01-22 8,797.3636 8,621.4163 8,973.3109
2026-01-23 8,766.4437 8,591.1148 8,941.7725
2026-01-24 8,735.6324 8,560.9198 8,910.3450
2026-01-25 8,766.5385 8,591.2078 8,941.8693
2026-01-26 8,791.6602 8,615.8270 8,967.4934
2026-01-27 8,801.2676 8,625.2423 8,977.2930
2026-01-28 8,832.4060 8,655.7579 9,009.0541
2026-01-29 8,801.3629 8,625.3356 8,977.3902
2026-01-30 8,824.4630 8,647.9738 9,000.9523
2026-01-31 8,811.8032 8,635.5672 8,988.0393
2026 February
2026-02-01 8,807.2078 8,631.0636 8,983.3519
2026-02-02 8,776.2533 8,600.7282 8,951.7783
2026-02-03 8,745.4075 8,570.4994 8,920.3157
2026-02-04 8,742.8745 8,568.0170 8,917.7320
2026-02-05 8,733.5206 8,558.8502 8,908.1911
2026-02-06 8,764.4193 8,589.1309 8,939.7077
2026-02-07 8,734.2300 8,559.5454 8,908.9146
2026-02-08 8,708.5394 8,534.3686 8,882.7101
2026-02-09 8,718.2890 8,543.9232 8,892.6547
2026-02-10 8,717.5312 8,543.1806 8,891.8818
2026-02-11 8,718.2890 8,543.9232 8,892.6547
2026-02-12 8,687.6470 8,513.8940 8,861.3999
2026-02-13 8,718.3833 8,544.0157 8,892.7510
2026-02-14 8,749.2284 8,574.2439 8,924.2130
2026-02-15 8,744.6680 8,569.7746 8,919.5613
2026-02-16 8,719.2657 8,544.8804 8,893.6510
2026-02-17 8,711.0361 8,536.8153 8,885.2568
2026-02-18 8,680.4196 8,506.8112 8,854.0279
2026-02-19 8,711.1303 8,536.9077 8,885.3530
2026-02-20 8,698.2525 8,524.2874 8,872.2175
2026-02-21 8,692.5710 8,518.7196 8,866.4225
2026-02-22 8,662.0194 8,488.7790 8,835.2598
2026-02-23 8,668.5436 8,495.1727 8,841.9144
2026-02-24 8,699.2123 8,525.2281 8,873.1966
2026-02-25 8,695.8001 8,521.8841 8,869.7161
2026-02-26 8,692.3879 8,518.5402 8,866.2357
2026-02-27 8,661.8370 8,488.6002 8,835.0737
2026-02-28 8,692.4820 8,518.6324 8,866.3317
2026 March
2026-03-01 8,661.9307 8,488.6921 8,835.1693
2026-03-02 8,692.5761 8,518.7246 8,866.4276
2026-03-03 8,702.1053 8,528.0632 8,876.1474
2026-03-04 8,702.1053 8,528.0632 8,876.1474
2026-03-05 8,702.1053 8,528.0632 8,876.1474
2026-03-06 8,693.3384 8,519.4717 8,867.2052
2026-03-07 8,662.7841 8,489.5284 8,836.0398
2026-03-08 8,641.2577 8,468.4326 8,814.0829
2026-03-09 8,670.9227 8,497.5042 8,844.3411
2026-03-10 8,669.0233 8,495.6428 8,842.4037
2026-03-11 8,699.6937 8,525.6999 8,873.6876
2026-03-12 8,696.2246 8,522.3002 8,870.1491
2026-03-13 8,697.7513 8,523.7963 8,871.7063
2026-03-14 8,667.1815 8,493.8379 8,840.5251
2026-03-15 8,697.8454 8,523.8885 8,871.8024
2026-03-16 8,692.1169 8,518.2746 8,865.9592
2026-03-17 8,692.1169 8,518.2746 8,865.9592
2026-03-18 8,692.1169 8,518.2746 8,865.9592
2026-03-19 8,692.1169 8,518.2746 8,865.9592
2026-03-20 8,691.3531 8,517.5260 8,865.1801
2026-03-21 8,690.9712 8,517.1518 8,864.7906
2026-03-22 8,694.0264 8,520.1459 8,867.9069
2026-03-23 8,690.9712 8,517.1518 8,864.7906
2026-03-24 8,691.7350 8,517.9003 8,865.5697
2026-03-25 8,694.8548 8,520.9577 8,868.7519
2026-03-26 8,682.0075 8,508.3674 8,855.6477
2026-03-27 8,651.4931 8,478.4632 8,824.5229
2026-03-28 8,661.0503 8,487.8293 8,834.2713
2026-03-29 8,635.9869 8,463.2671 8,808.7066
2026-03-30 8,605.6341 8,433.5214 8,777.7468
2026-03-31 8,636.0803 8,463.3587 8,808.8019
2026 April
2026-04-01 8,605.7272 8,433.6127 8,777.8418
2026-04-02 8,636.1738 8,463.4503 8,808.8973
2026-04-03 8,623.0522 8,450.5911 8,795.5132
2026-04-04 8,611.9477 8,439.7087 8,784.1866
2026-04-05 8,618.1282 8,445.7656 8,790.4907
2026-04-06 8,616.9918 8,444.6520 8,789.3317
2026-04-07 8,586.7059 8,414.9718 8,758.4400
2026-04-08 8,556.5263 8,385.3958 8,727.6569
2026-04-09 8,545.5373 8,374.6266 8,716.4481
2026-04-10 8,515.5025 8,345.1924 8,685.8125
2026-04-11 8,545.6298 8,374.7172 8,716.5424
2026-04-12 8,548.2592 8,377.2941 8,719.2244
2026-04-13 8,518.2148 8,347.8505 8,688.5791
2026-04-14 8,512.6451 8,342.3922 8,682.8980
2026-04-15 8,534.5394 8,363.8486 8,705.2302
2026-04-16 8,535.3237 8,364.6172 8,706.0302
2026-04-17 8,565.5212 8,394.2107 8,736.8316
2026-04-18 8,579.2017 8,407.6177 8,750.7857
2026-04-19 8,582.6400 8,410.9872 8,754.2928
2026-04-20 8,597.9062 8,425.9481 8,769.8643
2026-04-21 8,567.6873 8,396.3336 8,739.0411
2026-04-22 8,597.9993 8,426.0393 8,769.9593
2026-04-23 8,614.4263 8,442.1378 8,786.7148
2026-04-24 8,596.0889 8,424.1672 8,768.0107
2026-04-25 8,610.5734 8,438.3619 8,782.7849
2026-04-26 8,639.3173 8,466.5309 8,812.1036
2026-04-27 8,634.7080 8,462.0138 8,807.4022
2026-04-28 8,604.3598 8,432.2726 8,776.4469
2026-04-29 8,574.1182 8,402.6358 8,745.6005
2026-04-30 8,560.1785 8,388.9750 8,731.3821
2026 May
2026-05-01 8,590.4639 8,418.6547 8,762.2732
2026-05-02 8,573.8157 8,402.3394 8,745.2921
2026-05-03 8,543.6815 8,372.8079 8,714.5551
2026-05-04 8,573.9085 8,402.4304 8,745.3867
2026-05-05 8,573.1519 8,401.6888 8,744.6149
2026-05-06 8,543.0200 8,372.1596 8,713.8804
2026-05-07 8,573.2446 8,401.7798 8,744.7095
2026-05-08 8,543.1124 8,372.2502 8,713.9747
2026-05-09 8,544.9987 8,374.0988 8,715.8987
2026-05-10 8,514.9658 8,344.6665 8,685.2651
2026-05-11 8,515.7177 8,345.4034 8,686.0321
2026-05-12 8,545.8458 8,374.9289 8,716.7627
2026-05-13 8,515.8099 8,345.4937 8,686.1261
2026-05-14 8,545.9383 8,375.0195 8,716.8571
2026-05-15 8,547.8227 8,376.8663 8,718.7792
2026-05-16 8,530.7730 8,360.1575 8,701.3884
2026-05-17 8,560.9543 8,389.7352 8,732.1734
2026-05-18 8,573.6602 8,402.1870 8,745.1334
2026-05-19 8,587.0915 8,415.3497 8,758.8334
2026-05-20 8,614.9124 8,442.6141 8,787.2106
2026-05-21 8,622.4993 8,450.0493 8,794.9492
2026-05-22 8,627.3212 8,454.7747 8,799.8676
2026-05-23 8,657.8441 8,484.6872 8,831.0010
2026-05-24 8,667.6360 8,494.2833 8,840.9887
2026-05-25 8,637.1720 8,464.4286 8,809.9155
2026-05-26 8,667.7298 8,494.3752 8,841.0844
2026-05-27 8,698.3957 8,524.4278 8,872.3636
2026-05-28 8,667.8236 8,494.4672 8,841.1801
2026-05-29 8,641.1754 8,468.3519 8,813.9989
2026-05-30 8,671.7473 8,498.3124 8,845.1823
2026-05-31 8,656.6857 8,483.5519 8,829.8194
2026 June
2026-06-01 8,687.3125 8,513.5662 8,861.0587
2026-06-02 8,656.7794 8,483.6438 8,829.9149
2026-06-03 8,628.6752 8,456.1017 8,801.2488
2026-06-04 8,659.2030 8,486.0189 8,832.3870
2026-06-05 8,661.8329 8,488.5963 8,835.0696
2026-06-06 8,636.8363 8,464.0996 8,809.5730
2026-06-07 8,625.4919 8,452.9821 8,798.0018
2026-06-08 8,631.9379 8,459.2992 8,804.5767
2026-06-09 8,611.2707 8,439.0453 8,783.4961
2026-06-10 8,600.0851 8,428.0834 8,772.0868
2026-06-11 8,622.7517 8,450.2966 8,795.2067
2026-06-12 8,592.4454 8,420.5965 8,764.2944
2026-06-13 8,569.4217 8,398.0333 8,740.8102
2026-06-14 8,591.4155 8,419.5872 8,763.2438
2026-06-15 8,585.7520 8,414.0370 8,757.4671
2026-06-16 8,557.5461 8,386.3952 8,728.6970
2026-06-17 8,548.3534 8,377.3863 8,719.3205
2026-06-18 8,562.0086 8,390.7684 8,733.2487
2026-06-19 8,575.1228 8,403.6203 8,746.6252
2026-06-20 8,605.4610 8,433.3518 8,777.5703
2026-06-21 8,605.4610 8,433.3518 8,777.5703
2026-06-22 8,575.2156 8,403.7113 8,746.7199
2026-06-23 8,585.1496 8,413.4466 8,756.8526
2026-06-24 8,554.9755 8,383.8760 8,726.0750
2026-06-25 8,534.2476 8,363.5627 8,704.9326
2026-06-26 8,564.4413 8,393.1524 8,735.7301
2026-06-27 8,566.3340 8,395.0073 8,737.6606
2026-06-28 8,536.2260 8,365.5015 8,706.9505
2026-06-29 8,521.5590 8,351.1278 8,691.9901
2026-06-30 8,550.9436 8,379.9248 8,721.9625
2026 July
2026-07-01 8,555.1365 8,384.0338 8,726.2392
2026-07-02 8,544.8256 8,373.9291 8,715.7221
2026-07-03 8,575.0566 8,403.5555 8,746.5578
2026-07-04 8,575.0566 8,403.5555 8,746.5578
2026-07-05 8,575.0566 8,403.5555 8,746.5578
2026-07-06 8,605.3947 8,433.2868 8,777.5026
2026-07-07 8,614.8971 8,442.5991 8,787.1950
2026-07-08 8,636.9208 8,464.1824 8,809.6592
2026-07-09 8,606.5648 8,434.4335 8,778.6961
2026-07-10 8,637.0143 8,464.2740 8,809.7545
2026-07-11 8,606.6579 8,434.5247 8,778.7911
2026-07-12 8,621.8338 8,449.3972 8,794.2705
2026-07-13 8,629.8219 8,457.2254 8,802.4183
2026-07-14 8,660.3537 8,487.1466 8,833.5607
2026-07-15 8,670.6572 8,497.2441 8,844.0703
2026-07-16 8,683.9762 8,510.2967 8,857.6557
2026-07-17 8,653.4548 8,480.3857 8,826.5239
2026-07-18 8,659.1478 8,485.9649 8,832.3308
2026-07-19 8,662.9432 8,489.6843 8,836.2021
2026-07-20 8,632.4957 8,459.8458 8,805.1456
2026-07-21 8,663.0370 8,489.7762 8,836.2977
2026-07-22 8,649.7617 8,476.7665 8,822.7570
2026-07-23 8,619.3606 8,446.9734 8,791.7478
2026-07-24 8,606.7180 8,434.5837 8,778.8524
2026-07-25 8,619.5430 8,447.1522 8,791.9339
2026-07-26 8,589.2481 8,417.4631 8,761.0330
2026-07-27 8,572.7405 8,401.2857 8,744.1953
2026-07-28 8,562.9186 8,391.6602 8,734.1770
2026-07-29 8,593.2137 8,421.3494 8,765.0779
2026-07-30 8,563.0113 8,391.7510 8,734.2715
2026-07-31 8,571.6305 8,400.1979 8,743.0631
2026 August
2026-08-01 8,582.3703 8,410.7229 8,754.0177
2026-08-02 8,578.6209 8,407.0485 8,750.1933
2026-08-03 8,569.5164 8,398.1261 8,740.9068
2026-08-04 8,594.8853 8,422.9876 8,766.7830
2026-08-05 8,564.6770 8,393.3835 8,735.9706
2026-08-06 8,561.7728 8,390.5373 8,733.0082
2026-08-07 8,584.8574 8,413.1602 8,756.5545
2026-08-08 8,554.6844 8,383.5907 8,725.7780
2026-08-09 8,524.6174 8,354.1250 8,695.1097
2026-08-10 8,554.7769 8,383.6814 8,725.8725
2026-08-11 8,545.7181 8,374.8037 8,716.6324
2026-08-12 8,575.9523 8,404.4332 8,747.4713
2026-08-13 8,545.8105 8,374.8943 8,716.7268
2026-08-14 8,567.4646 8,396.1153 8,738.8139
2026-08-15 8,537.3527 8,366.6057 8,708.0998
2026-08-16 8,567.5574 8,396.2062 8,738.9085
2026-08-17 8,537.4451 8,366.6962 8,708.1940
2026-08-18 8,507.4387 8,337.2900 8,677.5875
2026-08-19 8,537.5375 8,366.7868 8,708.2883
2026-08-20 8,519.2662 8,348.8808 8,689.6515
2026-08-21 8,523.7382 8,353.2634 8,694.2130
2026-08-22 8,493.7800 8,323.9044 8,663.6556
2026-08-23 8,517.5621 8,347.2109 8,687.9133
2026-08-24 8,492.5668 8,322.7154 8,662.4181
2026-08-25 8,485.1238 8,315.4213 8,654.8263
2026-08-26 8,470.5024 8,301.0924 8,639.9125
2026-08-27 8,494.5558 8,324.6647 8,664.4469
2026-08-28 8,464.7002 8,295.4062 8,633.9942
2026-08-29 8,494.6478 8,324.7548 8,664.5407
2026-08-30 8,464.7918 8,295.4960 8,634.0876
2026-08-31 8,435.0407 8,266.3399 8,603.7416
2026 September
2026-09-01 8,405.3943 8,237.2864 8,573.5021
2026-09-02 8,375.8520 8,208.3349 8,543.3690
2026-09-03 8,356.1795 8,189.0559 8,523.3030
2026-09-04 8,385.7431 8,218.0282 8,553.4580
2026-09-05 8,385.7431 8,218.0282 8,553.4580
2026-09-06 8,358.3477 8,191.1807 8,525.5146
2026-09-07 8,387.9190 8,220.1606 8,555.6774
2026-09-08 8,358.4381 8,191.2694 8,525.6069
2026-09-09 8,378.9480 8,211.3690 8,546.5269
2026-09-10 8,349.4986 8,182.5087 8,516.4886
2026-09-11 8,379.0386 8,211.4579 8,546.6194
2026-09-12 8,391.5251 8,223.6946 8,559.3556
2026-09-13 8,362.0315 8,194.7909 8,529.2722
2026-09-14 8,391.6159 8,223.7836 8,559.4482
2026-09-15 8,421.3049 8,252.8788 8,589.7310
2026-09-16 8,391.7067 8,223.8726 8,559.5408
2026-09-17 8,362.2125 8,194.9683 8,529.4568
2026-09-18 8,391.7975 8,223.9616 8,559.6335
2026-09-19 8,390.8135 8,222.9973 8,558.6298
2026-09-20 8,420.4997 8,252.0897 8,588.9097
2026-09-21 8,437.8214 8,269.0650 8,606.5778
2026-09-22 8,427.7682 8,259.2128 8,596.3235
2026-09-23 8,405.4787 8,237.3691 8,573.5882
2026-09-24 8,401.8564 8,233.8193 8,569.8935
2026-09-25 8,414.3492 8,246.0622 8,582.6362
2026-09-26 8,430.1244 8,261.5219 8,598.7269
2026-09-27 8,434.1240 8,265.4415 8,602.8065
2026-09-28 8,462.3728 8,293.1253 8,631.6203
2026-09-29 8,432.6303 8,263.9776 8,601.2829
2026-09-30 8,430.0845 8,261.4828 8,598.6862
2026 October
2026-10-01 8,440.2651 8,271.4598 8,609.0704
2026-10-02 8,440.9932 8,272.1733 8,609.8131
2026-10-03 8,411.3258 8,243.0993 8,579.5523
2026-10-04 8,381.7627 8,214.1274 8,549.3979
2026-10-05 8,388.2722 8,220.5068 8,556.0376
2026-10-06 8,358.7901 8,191.6143 8,525.9659
2026-10-07 8,365.9928 8,198.6730 8,533.3127
2026-10-08 8,366.7131 8,199.3789 8,534.0474
2026-10-09 8,337.3068 8,170.5607 8,504.0529
2026-10-10 8,340.8974 8,174.0794 8,507.7153
2026-10-11 8,370.4069 8,202.9988 8,537.8151
2026-10-12 8,400.0209 8,232.0205 8,568.0214
2026-10-13 8,370.4975 8,203.0876 8,537.9075
2026-10-14 8,385.1022 8,217.4002 8,552.8043
2026-10-15 8,384.3809 8,216.6932 8,552.0685
2026-10-16 8,387.9878 8,220.2281 8,555.7476
2026-10-17 8,391.5948 8,223.7629 8,559.4267
2026-10-18 8,387.9878 8,220.2281 8,555.7476
2026-10-19 8,404.2191 8,236.1348 8,572.3035
2026-10-20 8,416.8435 8,248.5066 8,585.1804
2026-10-21 8,425.8609 8,257.3437 8,594.3781
2026-10-22 8,430.5500 8,261.9390 8,599.1610
2026-10-23 8,422.2539 8,253.8089 8,590.6990
2026-10-24 8,424.0574 8,255.5763 8,592.5386
2026-10-25 8,421.1719 8,252.7484 8,589.5953
2026-10-26 8,436.3211 8,267.5947 8,605.0475
2026-10-27 8,435.9604 8,267.2412 8,604.6796
2026-10-28 8,445.6992 8,276.7852 8,614.6132
2026-10-29 8,458.3236 8,289.1571 8,627.4900
2026-10-30 8,454.7166 8,285.6223 8,623.8109
2026-10-31 8,444.6171 8,275.7248 8,613.5094
2026 November
2026-11-01 8,443.8957 8,275.0178 8,612.7736
2026-11-02 8,443.8957 8,275.0178 8,612.7736
2026-11-03 8,440.2887 8,271.4830 8,609.0945