> Page 1: TND/XCD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9141 0.8958 0.9324
2026-01-02 0.9147 0.8964 0.9330
2026-01-03 0.9147 0.8964 0.9330
2026-01-04 0.9174 0.8991 0.9358
2026-01-05 0.9146 0.8963 0.9329
2026-01-06 0.9139 0.8957 0.9322
2026-01-07 0.9139 0.8957 0.9322
2026-01-08 0.9143 0.8960 0.9326
2026-01-09 0.9129 0.8947 0.9312
2026-01-10 0.9129 0.8947 0.9312
2026-01-11 0.9101 0.8919 0.9283
2026-01-12 0.9129 0.8946 0.9312
2026-01-13 0.9129 0.8946 0.9312
2026-01-14 0.9101 0.8919 0.9283
2026-01-15 0.9101 0.8919 0.9283
2026-01-16 0.9103 0.8920 0.9285
2026-01-17 0.9074 0.8893 0.9256
2026-01-18 0.9078 0.8896 0.9259
2026-01-19 0.9074 0.8893 0.9256
2026-01-20 0.9058 0.8877 0.9239
2026-01-21 0.9030 0.8849 0.9211
2026-01-22 0.9045 0.8864 0.9226
2026-01-23 0.9017 0.8837 0.9198
2026-01-24 0.9045 0.8864 0.9226
2026-01-25 0.9045 0.8864 0.9226
2026-01-26 0.9073 0.8891 0.9254
2026-01-27 0.9083 0.8901 0.9264
2026-01-28 0.9055 0.8873 0.9236
2026-01-29 0.9027 0.8846 0.9207
2026-01-30 0.9053 0.8872 0.9234
2026-01-31 0.9041 0.8860 0.9222
2026 February
2026-02-01 0.9041 0.8860 0.9222
2026-02-02 0.9059 0.8878 0.9240
2026-02-03 0.9031 0.8851 0.9212
2026-02-04 0.9017 0.8836 0.9197
2026-02-05 0.9033 0.8852 0.9214
2026-02-06 0.9061 0.8879 0.9242
2026-02-07 0.9033 0.8852 0.9213
2026-02-08 0.9010 0.8830 0.9190
2026-02-09 0.9020 0.8839 0.9200
2026-02-10 0.9020 0.8839 0.9200
2026-02-11 0.9020 0.8839 0.9200
2026-02-12 0.9003 0.8823 0.9184
2026-02-13 0.9024 0.8844 0.9205
2026-02-14 0.9037 0.8857 0.9218
2026-02-15 0.9037 0.8857 0.9218
2026-02-16 0.9013 0.8833 0.9193
2026-02-17 0.9003 0.8823 0.9184
2026-02-18 0.9020 0.8839 0.9200
2026-02-19 0.9020 0.8839 0.9200
2026-02-20 0.9020 0.8839 0.9200
2026-02-21 0.9020 0.8839 0.9200
2026-02-22 0.9020 0.8839 0.9200
2026-02-23 0.9020 0.8839 0.9200
2026-02-24 0.9029 0.8849 0.9210
2026-02-25 0.9029 0.8849 0.9210
2026-02-26 0.9029 0.8849 0.9210
2026-02-27 0.9029 0.8849 0.9210
2026-02-28 0.9029 0.8849 0.9210
2026 March
2026-03-01 0.9029 0.8849 0.9210
2026-03-02 0.9029 0.8849 0.9210
2026-03-03 0.9029 0.8849 0.9210
2026-03-04 0.9029 0.8849 0.9210
2026-03-05 0.9029 0.8849 0.9210
2026-03-06 0.9029 0.8849 0.9210
2026-03-07 0.9001 0.8821 0.9182
2026-03-08 0.8982 0.8803 0.9162
2026-03-09 0.9010 0.8830 0.9190
2026-03-10 0.9010 0.8830 0.9190
2026-03-11 0.9037 0.8857 0.9218
2026-03-12 0.9036 0.8855 0.9217
2026-03-13 0.9036 0.8855 0.9217
2026-03-14 0.9036 0.8855 0.9217
2026-03-15 0.9036 0.8855 0.9217
2026-03-16 0.9036 0.8855 0.9217
2026-03-17 0.9036 0.8855 0.9217
2026-03-18 0.9036 0.8855 0.9217
2026-03-19 0.9036 0.8855 0.9217
2026-03-20 0.9036 0.8855 0.9217
2026-03-21 0.9036 0.8855 0.9217
2026-03-22 0.9036 0.8855 0.9217
2026-03-23 0.9036 0.8855 0.9217
2026-03-24 0.9036 0.8855 0.9217
2026-03-25 0.9039 0.8858 0.9220
2026-03-26 0.9026 0.8846 0.9207
2026-03-27 0.8998 0.8818 0.9178
2026-03-28 0.9001 0.8821 0.9181
2026-03-29 0.8976 0.8796 0.9155
2026-03-30 0.8998 0.8818 0.9178
2026-03-31 0.9026 0.8845 0.9206
2026 April
2026-04-01 0.8998 0.8818 0.9178
2026-04-02 0.8982 0.8802 0.9162
2026-04-03 0.8966 0.8787 0.9145
2026-04-04 0.8956 0.8777 0.9135
2026-04-05 0.8966 0.8787 0.9145
2026-04-06 0.8966 0.8787 0.9145
2026-04-07 0.8938 0.8759 0.9117
2026-04-08 0.8932 0.8753 0.9110
2026-04-09 0.8929 0.8750 0.9107
2026-04-10 0.8901 0.8723 0.9079
2026-04-11 0.8917 0.8739 0.9095
2026-04-12 0.8917 0.8739 0.9095
2026-04-13 0.8917 0.8739 0.9095
2026-04-14 0.8917 0.8739 0.9095
2026-04-15 0.8944 0.8765 0.9123
2026-04-16 0.8917 0.8738 0.9095
2026-04-17 0.8923 0.8744 0.9101
2026-04-18 0.8937 0.8758 0.9116
2026-04-19 0.8942 0.8763 0.9121
2026-04-20 0.8958 0.8779 0.9137
2026-04-21 0.8939 0.8760 0.9118
2026-04-22 0.8917 0.8738 0.9095
2026-04-23 0.8937 0.8758 0.9116
2026-04-24 0.8913 0.8735 0.9092
2026-04-25 0.8929 0.8751 0.9108
2026-04-26 0.8957 0.8777 0.9136
2026-04-27 0.8952 0.8773 0.9131
2026-04-28 0.8924 0.8746 0.9103
2026-04-29 0.8908 0.8730 0.9087
2026-04-30 0.8923 0.8744 0.9101
2026 May
2026-05-01 0.8923 0.8744 0.9101
2026-05-02 0.8905 0.8727 0.9083
2026-05-03 0.8930 0.8752 0.9109
2026-05-04 0.8916 0.8738 0.9095
2026-05-05 0.8916 0.8738 0.9095
2026-05-06 0.8889 0.8711 0.9067
2026-05-07 0.8916 0.8738 0.9094
2026-05-08 0.8889 0.8711 0.9066
2026-05-09 0.8889 0.8711 0.9066
2026-05-10 0.8861 0.8684 0.9038
2026-05-11 0.8861 0.8684 0.9038
2026-05-12 0.8888 0.8710 0.9066
2026-05-13 0.8861 0.8684 0.9038
2026-05-14 0.8844 0.8667 0.9021
2026-05-15 0.8844 0.8667 0.9021
2026-05-16 0.8830 0.8654 0.9007
2026-05-17 0.8857 0.8680 0.9034
2026-05-18 0.8867 0.8689 0.9044
2026-05-19 0.8880 0.8703 0.9058
2026-05-20 0.8901 0.8723 0.9079
2026-05-21 0.8901 0.8723 0.9079
2026-05-22 0.8873 0.8696 0.9051
2026-05-23 0.8848 0.8671 0.9025
2026-05-24 0.8839 0.8662 0.9016
2026-05-25 0.8839 0.8662 0.9016
2026-05-26 0.8861 0.8684 0.9038
2026-05-27 0.8888 0.8710 0.9066
2026-05-28 0.8876 0.8698 0.9053
2026-05-29 0.8848 0.8671 0.9025
2026-05-30 0.8875 0.8698 0.9053
2026-05-31 0.8875 0.8698 0.9053
2026 June
2026-06-01 0.8902 0.8724 0.9081
2026-06-02 0.8875 0.8697 0.9052
2026-06-03 0.8848 0.8671 0.9025
2026-06-04 0.8875 0.8697 0.9052
2026-06-05 0.8879 0.8702 0.9057
2026-06-06 0.8896 0.8718 0.9074
2026-06-07 0.8896 0.8718 0.9074
2026-06-08 0.8893 0.8715 0.9071
2026-06-09 0.8878 0.8700 0.9055
2026-06-10 0.8888 0.8710 0.9065
2026-06-11 0.8888 0.8710 0.9065
2026-06-12 0.8860 0.8683 0.9037
2026-06-13 0.8865 0.8688 0.9042
2026-06-14 0.8886 0.8709 0.9064
2026-06-15 0.8886 0.8709 0.9064
2026-06-16 0.8879 0.8701 0.9056
2026-06-17 0.8863 0.8686 0.9041
2026-06-18 0.8883 0.8706 0.9061
2026-06-19 0.8891 0.8713 0.9069
2026-06-20 0.8918 0.8740 0.9097
2026-06-21 0.8918 0.8740 0.9097
2026-06-22 0.8891 0.8713 0.9069
2026-06-23 0.8911 0.8733 0.9089
2026-06-24 0.8883 0.8706 0.9061
2026-06-25 0.8883 0.8706 0.9061
2026-06-26 0.8911 0.8732 0.9089
2026-06-27 0.8911 0.8732 0.9089
2026-06-28 0.8883 0.8705 0.9061
2026-06-29 0.8868 0.8691 0.9045
2026-06-30 0.8895 0.8717 0.9073
2026 July
2026-07-01 0.8894 0.8716 0.9071
2026-07-02 0.8883 0.8705 0.9060
2026-07-03 0.8910 0.8732 0.9088
2026-07-04 0.8910 0.8732 0.9088
2026-07-05 0.8910 0.8732 0.9088
2026-07-06 0.8937 0.8759 0.9116
2026-07-07 0.8937 0.8759 0.9116
2026-07-08 0.8940 0.8762 0.9119
2026-07-09 0.8913 0.8735 0.9091
2026-07-10 0.8940 0.8761 0.9119
2026-07-11 0.8913 0.8734 0.9091
2026-07-12 0.8913 0.8734 0.9091
2026-07-13 0.8911 0.8733 0.9089
2026-07-14 0.8938 0.8760 0.9117
2026-07-15 0.8935 0.8757 0.9114
2026-07-16 0.8935 0.8757 0.9114
2026-07-17 0.8908 0.8730 0.9086
2026-07-18 0.8908 0.8730 0.9086
2026-07-19 0.8908 0.8730 0.9086
2026-07-20 0.8880 0.8703 0.9058
2026-07-21 0.8907 0.8729 0.9086
2026-07-22 0.8907 0.8729 0.9086
2026-07-23 0.8880 0.8702 0.9058
2026-07-24 0.8857 0.8680 0.9034
2026-07-25 0.8872 0.8695 0.9050
2026-07-26 0.8845 0.8668 0.9022
2026-07-27 0.8821 0.8645 0.8997
2026-07-28 0.8812 0.8636 0.8988
2026-07-29 0.8839 0.8662 0.9016
2026-07-30 0.8812 0.8636 0.8988
2026-07-31 0.8812 0.8636 0.8988
2026 August
2026-08-01 0.8816 0.8640 0.8993
2026-08-02 0.8816 0.8640 0.8993
2026-08-03 0.8807 0.8631 0.8983
2026-08-04 0.8834 0.8658 0.9011
2026-08-05 0.8807 0.8631 0.8983
2026-08-06 0.8804 0.8628 0.8980
2026-08-07 0.8822 0.8646 0.8998
2026-08-08 0.8795 0.8619 0.8971
2026-08-09 0.8768 0.8592 0.8943
2026-08-10 0.8794 0.8619 0.8970
2026-08-11 0.8786 0.8610 0.8961
2026-08-12 0.8812 0.8636 0.8989
2026-08-13 0.8785 0.8610 0.8961
2026-08-14 0.8812 0.8636 0.8988
2026-08-15 0.8785 0.8609 0.8961
2026-08-16 0.8812 0.8636 0.8988
2026-08-17 0.8785 0.8609 0.8960
2026-08-18 0.8758 0.8582 0.8933
2026-08-19 0.8784 0.8609 0.8960
2026-08-20 0.8765 0.8590 0.8941
2026-08-21 0.8765 0.8590 0.8941
2026-08-22 0.8738 0.8563 0.8913
2026-08-23 0.8763 0.8588 0.8938
2026-08-24 0.8736 0.8561 0.8911
2026-08-25 0.8729 0.8554 0.8903
2026-08-26 0.8717 0.8543 0.8891
2026-08-27 0.8717 0.8543 0.8891
2026-08-28 0.8690 0.8516 0.8864
2026-08-29 0.8717 0.8543 0.8891
2026-08-30 0.8690 0.8516 0.8864
2026-08-31 0.8663 0.8490 0.8836
2026 September
2026-09-01 0.8636 0.8464 0.8809
2026-09-02 0.8610 0.8438 0.8782
2026-09-03 0.8593 0.8421 0.8765
2026-09-04 0.8619 0.8447 0.8792
2026-09-05 0.8619 0.8447 0.8792
2026-09-06 0.8593 0.8421 0.8764
2026-09-07 0.8619 0.8447 0.8791
2026-09-08 0.8592 0.8421 0.8764
2026-09-09 0.8613 0.8441 0.8786
2026-09-10 0.8587 0.8415 0.8759
2026-09-11 0.8613 0.8441 0.8785
2026-09-12 0.8587 0.8415 0.8758
2026-09-13 0.8560 0.8389 0.8731
2026-09-14 0.8586 0.8415 0.8758
2026-09-15 0.8613 0.8440 0.8785
2026-09-16 0.8586 0.8414 0.8758
2026-09-17 0.8560 0.8388 0.8731
2026-09-18 0.8586 0.8414 0.8758
2026-09-19 0.8577 0.8406 0.8749
2026-09-20 0.8604 0.8432 0.8776
2026-09-21 0.8607 0.8434 0.8779
2026-09-22 0.8604 0.8432 0.8776
2026-09-23 0.8577 0.8406 0.8749
2026-09-24 0.8577 0.8406 0.8749
2026-09-25 0.8597 0.8425 0.8769
2026-09-26 0.8610 0.8437 0.8782
2026-09-27 0.8610 0.8437 0.8782
2026-09-28 0.8636 0.8463 0.8809
2026-09-29 0.8609 0.8437 0.8782
2026-09-30 0.8609 0.8437 0.8782
2026 October
2026-10-01 0.8618 0.8446 0.8790
2026-10-02 0.8618 0.8446 0.8790
2026-10-03 0.8591 0.8420 0.8763
2026-10-04 0.8565 0.8394 0.8736
2026-10-05 0.8565 0.8394 0.8736
2026-10-06 0.8538 0.8368 0.8709
2026-10-07 0.8538 0.8368 0.8709
2026-10-08 0.8538 0.8368 0.8709
2026-10-09 0.8512 0.8342 0.8682
2026-10-10 0.8512 0.8342 0.8682
2026-10-11 0.8538 0.8367 0.8709
2026-10-12 0.8564 0.8393 0.8736
2026-10-13 0.8538 0.8367 0.8709
2026-10-14 0.8552 0.8381 0.8723
2026-10-15 0.8552 0.8381 0.8723
2026-10-16 0.8552 0.8381 0.8723
2026-10-17 0.8552 0.8381 0.8723
2026-10-18 0.8552 0.8381 0.8723
2026-10-19 0.8552 0.8381 0.8723
2026-10-20 0.8552 0.8381 0.8723
2026-10-21 0.8552 0.8381 0.8723
2026-10-22 0.8552 0.8381 0.8723
2026-10-23 0.8552 0.8381 0.8723
2026-10-24 0.8552 0.8381 0.8723
2026-10-25 0.8552 0.8381 0.8723
2026-10-26 0.8552 0.8381 0.8723
2026-10-27 0.8552 0.8381 0.8723
2026-10-28 0.8552 0.8381 0.8723
2026-10-29 0.8552 0.8381 0.8723
2026-10-30 0.8552 0.8381 0.8723
2026-10-31 0.8552 0.8381 0.8723
2026 November
2026-11-01 0.8552 0.8381 0.8723
2026-11-02 0.8552 0.8381 0.8723
2026-11-03 0.8552 0.8381 0.8723