> Page 2: TND/XPF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 35.9667 35.2473 36.6860
2027-01-02 35.7657 35.0504 36.4810
2027-01-03 35.6004 34.8884 36.3125
2027-01-04 35.7858 35.0701 36.5015
2027-01-05 35.6271 34.9146 36.3397
2027-01-06 34.9742 34.2747 35.6737
2027-01-07 35.7690 35.0536 36.4844
2027-01-08 35.7024 34.9883 36.4164
2027-01-09 35.4541 34.7450 36.1632
2027-01-10 35.4541 34.7450 36.1632
2027-01-11 35.5274 34.8168 36.2379
2027-01-12 35.5274 34.8168 36.2379
2027-01-13 35.3626 34.6554 36.0699
2027-01-14 35.7834 35.0678 36.4991
2027-01-15 35.7834 35.0678 36.4991
2027-01-16 35.9014 35.1833 36.6194
2027-01-17 35.6285 34.9159 36.3411
2027-01-18 36.1311 35.4085 36.8537
2027-01-19 35.5242 34.8138 36.2347
2027-01-20 35.5182 34.8078 36.2285
2027-01-21 35.3524 34.6454 36.0595
2027-01-22 35.3524 34.6454 36.0595
2027-01-23 34.3429 33.6561 35.0298
2027-01-24 34.3429 33.6561 35.0298
2027-01-25 34.8299 34.1333 35.5265
2027-01-26 34.8230 34.1266 35.5195
2027-01-27 34.8230 34.1266 35.5195
2027-01-28 34.2584 33.5732 34.9436
2027-01-29 33.9980 33.3180 34.6780
2027-01-30 33.9980 33.3180 34.6780
2027-01-31 34.3253 33.6388 35.0118
2027 February
2027-02-01 33.8264 33.1499 34.5029
2027-02-02 33.8473 33.1704 34.5243
2027-02-03 33.9264 33.2479 34.6049
2027-02-04 33.9264 33.2479 34.6049
2027-02-05 33.7807 33.1051 34.4563
2027-02-06 36.5551 35.8240 37.2862
2027-02-07 36.5551 35.8240 37.2862
2027-02-08 33.6235 32.9510 34.2960
2027-02-09 33.6709 32.9975 34.3443
2027-02-10 33.3945 32.7266 34.0624
2027-02-11 33.3945 32.7266 34.0624
2027-02-12 33.3945 32.7266 34.0624
2027-02-13 33.5778 32.9062 34.2493
2027-02-14 34.0284 33.3479 34.7090
2027-02-15 33.8835 33.2058 34.5612
2027-02-16 33.8835 33.2058 34.5612
2027-02-17 33.8092 33.1331 34.4854
2027-02-18 33.8092 33.1331 34.4854
2027-02-19 33.8361 33.1594 34.5128
2027-02-20 34.0934 33.4116 34.7753
2027-02-21 34.0438 33.3629 34.7246
2027-02-22 34.0438 33.3629 34.7246
2027-02-23 34.0485 33.3675 34.7295
2027-02-24 34.1268 33.4443 34.8094
2027-02-25 34.1268 33.4443 34.8094
2027-02-26 33.9792 33.2997 34.6588
2027-02-27 34.0652 33.3839 34.7465
2027-02-28 34.3786 33.6910 35.0662
2027 March
2027-03-01 34.3786 33.6910 35.0662
2027-03-02 34.2507 33.5657 34.9357
2027-03-03 34.0176 33.3373 34.6980
2027-03-04 34.0176 33.3373 34.6980
2027-03-05 34.1312 33.4486 34.8138
2027-03-06 34.1151 33.4328 34.7974
2027-03-07 34.0294 33.3488 34.7100
2027-03-08 34.0294 33.3488 34.7100
2027-03-09 34.0734 33.3919 34.7549
2027-03-10 33.9902 33.3104 34.6700
2027-03-11 33.8012 33.1251 34.4772
2027-03-12 33.8012 33.1251 34.4772
2027-03-13 33.8712 33.1938 34.5487
2027-03-14 33.8712 33.1938 34.5487
2027-03-15 34.2627 33.5774 34.9479
2027-03-16 34.2627 33.5774 34.9479
2027-03-17 33.7198 33.0454 34.3942
2027-03-18 34.1136 33.4313 34.7959
2027-03-19 34.1136 33.4313 34.7959
2027-03-20 34.2034 33.5193 34.8874
2027-03-21 33.8606 33.1834 34.5378
2027-03-22 34.1217 33.4393 34.8042
2027-03-23 34.1217 33.4393 34.8042
2027-03-24 33.9649 33.2856 34.6442
2027-03-25 34.0573 33.3762 34.7385
2027-03-26 34.0065 33.3263 34.6866
2027-03-27 33.9453 33.2664 34.6242
2027-03-28 33.9815 33.3019 34.6612
2027-03-29 33.9815 33.3019 34.6612
2027-03-30 33.8752 33.1977 34.5528
2027-03-31 33.8209 33.1445 34.4973
2027 April
2027-04-01 33.8209 33.1445 34.4973
2027-04-02 34.1661 33.4828 34.8495
2027-04-03 34.1661 33.4828 34.8495
2027-04-04 33.7393 33.0645 34.4140
2027-04-05 33.7393 33.0645 34.4140
2027-04-06 33.7393 33.0645 34.4140
2027-04-07 34.3133 33.6270 34.9995
2027-04-08 34.3133 33.6270 34.9995
2027-04-09 34.1513 33.4682 34.8343
2027-04-10 33.7196 33.0452 34.3940
2027-04-11 34.1704 33.4870 34.8538
2027-04-12 34.0704 33.3890 34.7518
2027-04-13 34.0155 33.3351 34.6958
2027-04-14 33.9281 33.2496 34.6067
2027-04-15 33.8977 33.2197 34.5757
2027-04-16 34.1917 33.5078 34.8755
2027-04-17 34.0252 33.3447 34.7057
2027-04-18 34.0284 33.3479 34.7090
2027-04-19 33.7221 33.0476 34.3965
2027-04-20 34.0628 33.3816 34.7441
2027-04-21 34.0628 33.3816 34.7441
2027-04-22 34.2785 33.5929 34.9640
2027-04-23 34.2785 33.5929 34.9640
2027-04-24 34.2785 33.5929 34.9640
2027-04-25 34.2785 33.5929 34.9640
2027-04-26 34.2785 33.5929 34.9640
2027-04-27 33.8164 33.1401 34.4928
2027-04-28 33.8164 33.1401 34.4928
2027-04-29 34.2310 33.5464 34.9156
2027-04-30 34.2310 33.5464 34.9156
2027 May
2027-05-01 34.0806 33.3990 34.7622
2027-05-02 34.1516 33.4685 34.8346
2027-05-03 34.0974 33.4155 34.7794
2027-05-04 33.9975 33.3176 34.6775
2027-05-05 33.9975 33.3176 34.6775
2027-05-06 34.0228 33.3423 34.7032
2027-05-07 34.1216 33.4392 34.8041
2027-05-08 34.1216 33.4392 34.8041
2027-05-09 34.1192 33.4369 34.8016
2027-05-10 33.9723 33.2929 34.6518
2027-05-11 33.8809 33.2033 34.5585
2027-05-12 33.8940 33.2161 34.5719
2027-05-13 33.1366 32.4739 33.7994
2027-05-14 33.1366 32.4739 33.7994
2027-05-15 33.3501 32.6831 34.0171
2027-05-16 32.9820 32.3224 33.6416
2027-05-17 33.8472 33.1703 34.5242
2027-05-18 33.9032 33.2251 34.5813
2027-05-19 33.8092 33.1331 34.4854
2027-05-20 33.5872 32.9154 34.2589
2027-05-21 33.7915 33.1157 34.4673
2027-05-22 33.7915 33.1157 34.4673
2027-05-23 33.9364 33.2577 34.6151
2027-05-24 33.9007 33.2227 34.5788
2027-05-25 33.6802 33.0066 34.3538
2027-05-26 33.7393 33.0645 34.4141
2027-05-27 33.9469 33.2680 34.6258
2027-05-28 33.9469 33.2680 34.6258
2027-05-29 33.9788 33.2992 34.6584
2027-05-30 33.7606 33.0854 34.4358
2027-05-31 34.1349 33.4522 34.8176
2027 June
2027-06-01 34.1349 33.4522 34.8176
2027-06-02 33.9643 33.2851 34.6436
2027-06-03 33.9643 33.2851 34.6436
2027-06-04 33.8735 33.1960 34.5509
2027-06-05 33.7419 33.0671 34.4168
2027-06-06 36.5131 35.7828 37.2434
2027-06-07 36.5131 35.7828 37.2434
2027-06-08 33.8099 33.1337 34.4861
2027-06-09 33.8991 33.2211 34.5771
2027-06-10 34.1514 33.4683 34.8344
2027-06-11 34.1514 33.4683 34.8344
2027-06-12 34.1514 33.4683 34.8344
2027-06-13 34.1778 33.4942 34.8613
2027-06-14 33.8486 33.1717 34.5256
2027-06-15 33.8486 33.1717 34.5256
2027-06-16 34.1378 33.4550 34.8206
2027-06-17 34.1378 33.4550 34.8206
2027-06-18 34.0229 33.3425 34.7034
2027-06-19 34.0229 33.3425 34.7034
2027-06-20 33.8078 33.1316 34.4839
2027-06-21 33.8662 33.1888 34.5435
2027-06-22 33.8662 33.1888 34.5435
2027-06-23 33.9078 33.2296 34.5859
2027-06-24 33.8248 33.1483 34.5013
2027-06-25 33.8248 33.1483 34.5013
2027-06-26 33.5588 32.8877 34.2300
2027-06-27 33.5703 32.8989 34.2417
2027-06-28 33.5530 32.8820 34.2241
2027-06-29 33.4530 32.7839 34.1220
2027-06-30 33.4530 32.7839 34.1220
2027 July
2027-07-01 33.4530 32.7839 34.1220
2027-07-02 33.4630 32.7938 34.1323
2027-07-03 33.4630 32.7938 34.1323
2027-07-04 33.4973 32.8274 34.1673
2027-07-05 33.5840 32.9123 34.2556
2027-07-06 33.5840 32.9123 34.2556
2027-07-07 33.7719 33.0965 34.4473
2027-07-08 33.4461 32.7772 34.1150
2027-07-09 33.6326 32.9599 34.3052
2027-07-10 33.5862 32.9145 34.2579
2027-07-11 33.4059 32.7378 34.0740
2027-07-12 33.3787 32.7112 34.0463
2027-07-13 33.3787 32.7112 34.0463
2027-07-14 33.3914 32.7235 34.0592
2027-07-15 33.2816 32.6159 33.9472
2027-07-16 33.2816 32.6159 33.9472
2027-07-17 33.2074 32.5433 33.8716
2027-07-18 33.2749 32.6094 33.9404
2027-07-19 33.2749 32.6094 33.9404
2027-07-20 30.6064 29.9942 31.2185
2027-07-21 33.1200 32.4576 33.7824
2027-07-22 33.5597 32.8885 34.2309
2027-07-23 33.1495 32.4865 33.8125
2027-07-24 32.9101 32.2519 33.5683
2027-07-25 33.2350 32.5703 33.8997
2027-07-26 33.2350 32.5703 33.8997
2027-07-27 33.2676 32.6023 33.9330
2027-07-28 33.2676 32.6023 33.9330
2027-07-29 33.2676 32.6023 33.9330
2027-07-30 33.3307 32.6641 33.9973
2027-07-31 33.3307 32.6641 33.9973
2027 August
2027-08-01 33.3307 32.6641 33.9973
2027-08-02 33.3307 32.6641 33.9973
2027-08-03 33.3307 32.6641 33.9973
2027-08-04 33.3307 32.6641 33.9973
2027-08-05 33.3307 32.6641 33.9973
2027-08-06 33.3307 32.6641 33.9973
2027-08-07 33.4418 32.7730 34.1106
2027-08-08 33.4418 32.7730 34.1106
2027-08-09 33.6127 32.9404 34.2849
2027-08-10 33.2878 32.6220 33.9535
2027-08-11 33.2878 32.6220 33.9535
2027-08-12 33.2878 32.6220 33.9535
2027-08-13 33.7144 33.0401 34.3887
2027-08-14 33.7144 33.0401 34.3887
2027-08-15 33.7144 33.0401 34.3887
2027-08-16 33.7144 33.0401 34.3887
2027-08-17 33.7144 33.0401 34.3887
2027-08-18 33.7144 33.0401 34.3887
2027-08-19 33.7144 33.0401 34.3887
2027-08-20 33.7144 33.0401 34.3887
2027-08-21 33.6954 33.0215 34.3693
2027-08-22 33.7589 33.0837 34.4341
2027-08-23 33.6831 33.0095 34.3568
2027-08-24 33.6940 33.0201 34.3679
2027-08-25 33.7005 33.0265 34.3745
2027-08-26 33.7005 33.0265 34.3745
2027-08-27 33.6075 32.9353 34.2796
2027-08-28 33.6259 32.9534 34.2985
2027-08-29 33.5895 32.9177 34.2613
2027-08-30 33.5422 32.8714 34.2131
2027-08-31 33.5422 32.8714 34.2131
2027 September
2027-09-01 33.4336 32.7649 34.1022
2027-09-02 33.7932 33.1173 34.4691
2027-09-03 33.5272 32.8567 34.1978
2027-09-04 33.5272 32.8567 34.1978
2027-09-05 33.6070 32.9348 34.2791
2027-09-06 33.6072 32.9351 34.2794
2027-09-07 33.6776 33.0040 34.3511
2027-09-08 33.6776 33.0040 34.3511
2027-09-09 33.8098 33.1336 34.4860
2027-09-10 33.8667 33.1894 34.5441
2027-09-11 33.8866 33.2089 34.5643
2027-09-12 33.6860 33.0123 34.3597
2027-09-13 33.6860 33.0123 34.3597
2027-09-14 33.7178 33.0434 34.3922
2027-09-15 33.7178 33.0434 34.3922
2027-09-16 33.6579 32.9848 34.3311
2027-09-17 33.5855 32.9138 34.2572
2027-09-18 33.5855 32.9138 34.2572
2027-09-19 33.7104 33.0362 34.3846
2027-09-20 33.6148 32.9425 34.2871
2027-09-21 33.6148 32.9425 34.2871
2027-09-22 33.7233 33.0489 34.3978
2027-09-23 33.7455 33.0706 34.4205
2027-09-24 33.6452 32.9723 34.3181
2027-09-25 33.6452 32.9723 34.3181
2027-09-26 33.7338 33.0591 34.4085
2027-09-27 33.6933 33.0194 34.3671
2027-09-28 33.6933 33.0194 34.3671
2027-09-29 33.6933 33.0194 34.3671
2027-09-30 33.4522 32.7832 34.1212
2027 October
2027-10-01 33.4417 32.7728 34.1105
2027-10-02 33.4720 32.8025 34.1414
2027-10-03 33.4720 32.8025 34.1414
2027-10-04 33.3209 32.6545 33.9873
2027-10-05 33.4517 32.7826 34.1207
2027-10-06 33.4517 32.7826 34.1207
2027-10-07 33.5458 32.8748 34.2167
2027-10-08 33.4678 32.7985 34.1372
2027-10-09 33.4678 32.7985 34.1372
2027-10-10 33.4311 32.7624 34.0997
2027-10-11 35.8554 35.1383 36.5725
2027-10-12 35.8554 35.1383 36.5725
2027-10-13 33.4012 32.7332 34.0692
2027-10-14 33.4012 32.7332 34.0692
2027-10-15 33.1785 32.5149 33.8421
2027-10-16 33.1785 32.5149 33.8421
2027-10-17 33.1785 32.5149 33.8421
2027-10-18 33.3451 32.6782 34.0120
2027-10-19 33.1982 32.5343 33.8622
2027-10-20 33.1847 32.5210 33.8484
2027-10-21 33.1278 32.4652 33.7903
2027-10-22 33.2041 32.5400 33.8682
2027-10-23 33.2253 32.5608 33.8898
2027-10-24 33.1933 32.5294 33.8571
2027-10-25 33.1933 32.5294 33.8571
2027-10-26 33.3769 32.7093 34.0444
2027-10-27 33.3857 32.7180 34.0534
2027-10-28 33.4303 32.7617 34.0989
2027-10-29 33.4656 32.7962 34.1349
2027-10-30 33.4719 32.8024 34.1413
2027-10-31 33.4719 32.8024 34.1413
2027 November
2027-11-01 33.6049 32.9328 34.2770
2027-11-02 33.4051 32.7370 34.0732
2027-11-03 33.4051 32.7370 34.0732