> Page 1: TND/XPF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 34.4262 33.7377 35.1147
2026-01-02 34.5751 33.8836 35.2666
2026-01-03 34.5751 33.8836 35.2666
2026-01-04 34.5355 33.8448 35.2262
2026-01-05 34.4714 33.7820 35.1608
2026-01-06 34.4813 33.7917 35.1709
2026-01-07 34.4813 33.7917 35.1709
2026-01-08 34.4940 33.8041 35.1839
2026-01-09 34.3026 33.6166 34.9887
2026-01-10 34.3026 33.6166 34.9887
2026-01-11 34.1526 33.4696 34.8357
2026-01-12 34.5165 33.8262 35.2069
2026-01-13 34.5165 33.8262 35.2069
2026-01-14 34.3251 33.6386 35.0116
2026-01-15 34.3251 33.6386 35.0116
2026-01-16 34.3314 33.6447 35.0180
2026-01-17 34.4097 33.7216 35.0979
2026-01-18 34.4223 33.7338 35.1107
2026-01-19 34.3923 33.7044 35.0801
2026-01-20 34.3297 33.6431 35.0163
2026-01-21 34.6640 33.9707 35.3573
2026-01-22 34.7923 34.0964 35.4881
2026-01-23 34.4963 33.8064 35.1863
2026-01-24 34.6534 33.9603 35.3464
2026-01-25 34.5668 33.8754 35.2581
2026-01-26 34.6746 33.9811 35.3681
2026-01-27 34.7820 34.0863 35.4776
2026-01-28 34.6361 33.9433 35.3288
2026-01-29 34.5460 33.8551 35.2369
2026-01-30 34.8360 34.1393 35.5328
2026-01-31 34.7748 34.0793 35.4703
2026 February
2026-02-01 34.7748 34.0793 35.4703
2026-02-02 34.8266 34.1300 35.5231
2026-02-03 34.8293 34.1328 35.5259
2026-02-04 34.6251 33.9326 35.3176
2026-02-05 34.7218 34.0274 35.4163
2026-02-06 34.8187 34.1224 35.5151
2026-02-07 34.6859 33.9922 35.3796
2026-02-08 34.7192 34.0248 35.4136
2026-02-09 34.7049 34.0108 35.3990
2026-02-10 34.7049 34.0108 35.3990
2026-02-11 34.7049 34.0108 35.3990
2026-02-12 34.7424 34.0476 35.4373
2026-02-13 34.9130 34.2147 35.6113
2026-02-14 34.8942 34.1963 35.5921
2026-02-15 34.8942 34.1963 35.5921
2026-02-16 34.8520 34.1550 35.5490
2026-02-17 34.6943 34.0004 35.3882
2026-02-18 34.7738 34.0783 35.4692
2026-02-19 34.7738 34.0783 35.4692
2026-02-20 34.7738 34.0783 35.4692
2026-02-21 34.7738 34.0783 35.4692
2026-02-22 34.7738 34.0783 35.4692
2026-02-23 34.7738 34.0783 35.4692
2026-02-24 34.7251 34.0306 35.4196
2026-02-25 34.7251 34.0306 35.4196
2026-02-26 34.7251 34.0306 35.4196
2026-02-27 34.7251 34.0306 35.4196
2026-02-28 34.7251 34.0306 35.4196
2026 March
2026-03-01 34.7251 34.0306 35.4196
2026-03-02 34.7251 34.0306 35.4196
2026-03-03 34.7251 34.0306 35.4196
2026-03-04 34.7251 34.0306 35.4196
2026-03-05 34.7251 34.0306 35.4196
2026-03-06 34.7251 34.0306 35.4196
2026-03-07 34.8149 34.1186 35.5111
2026-03-08 34.8088 34.1126 35.5050
2026-03-09 34.7665 34.0712 35.4618
2026-03-10 34.7665 34.0712 35.4618
2026-03-11 34.8958 34.1979 35.5937
2026-03-12 34.9515 34.2524 35.6505
2026-03-13 34.9515 34.2524 35.6505
2026-03-14 34.9515 34.2524 35.6505
2026-03-15 34.9515 34.2524 35.6505
2026-03-16 34.9515 34.2524 35.6505
2026-03-17 34.9515 34.2524 35.6505
2026-03-18 34.9515 34.2524 35.6505
2026-03-19 34.9515 34.2524 35.6505
2026-03-20 34.9515 34.2524 35.6505
2026-03-21 34.9515 34.2524 35.6505
2026-03-22 34.9515 34.2524 35.6505
2026-03-23 34.9515 34.2524 35.6505
2026-03-24 34.7690 34.0736 35.4644
2026-03-25 34.7471 34.0521 35.4420
2026-03-26 34.7316 34.0370 35.4263
2026-03-27 34.7789 34.0833 35.4745
2026-03-28 34.8770 34.1795 35.5746
2026-03-29 34.7435 34.0486 35.4383
2026-03-30 34.8646 34.1673 35.5619
2026-03-31 35.0666 34.3653 35.7680
2026 April
2026-04-01 34.8755 34.1780 35.5730
2026-04-02 34.8817 34.1841 35.5794
2026-04-03 34.8880 34.1902 35.5857
2026-04-04 34.8678 34.1704 35.5651
2026-04-05 35.1616 34.4584 35.8648
2026-04-06 35.2642 34.5589 35.9695
2026-04-07 35.1015 34.3995 35.8035
2026-04-08 34.9405 34.2417 35.6393
2026-04-09 34.9622 34.2629 35.6614
2026-04-10 34.9756 34.2761 35.6751
2026-04-11 35.0205 34.3201 35.7209
2026-04-12 35.0205 34.3201 35.7209
2026-04-13 34.9866 34.2868 35.6863
2026-04-14 34.9866 34.2868 35.6863
2026-04-15 35.1548 34.4517 35.8579
2026-04-16 34.9590 34.2598 35.6582
2026-04-17 35.0008 34.3007 35.7008
2026-04-18 35.0022 34.3021 35.7022
2026-04-19 34.9391 34.2403 35.6378
2026-04-20 34.9432 34.2443 35.6420
2026-04-21 34.9164 34.2181 35.6148
2026-04-22 34.8571 34.1599 35.5542
2026-04-23 34.9886 34.2888 35.6883
2026-04-24 34.9296 34.2310 35.6282
2026-04-25 34.9746 34.2751 35.6740
2026-04-26 34.8771 34.1795 35.5746
2026-04-27 35.1656 34.4623 35.8689
2026-04-28 34.9110 34.2128 35.6093
2026-04-29 34.8157 34.1194 35.5120
2026-04-30 34.9049 34.2068 35.6030
2026 May
2026-05-01 34.9896 34.2898 35.6894
2026-05-02 34.9049 34.2068 35.6030
2026-05-03 34.8849 34.1872 35.5826
2026-05-04 34.8972 34.1992 35.5951
2026-05-05 34.8972 34.1992 35.5951
2026-05-06 34.9554 34.2563 35.6545
2026-05-07 35.3425 34.6357 36.0494
2026-05-08 35.0557 34.3546 35.7568
2026-05-09 35.0557 34.3546 35.7568
2026-05-10 35.0816 34.3800 35.7832
2026-05-11 35.0816 34.3800 35.7832
2026-05-12 35.4715 34.7620 36.1809
2026-05-13 35.2840 34.5783 35.9897
2026-05-14 35.2003 34.4963 35.9043
2026-05-15 35.2003 34.4963 35.9043
2026-05-16 35.3378 34.6310 36.0445
2026-05-17 35.1454 34.4425 35.8483
2026-05-18 35.3321 34.6254 36.0387
2026-05-19 35.2204 34.5160 35.9248
2026-05-20 35.2334 34.5287 35.9380
2026-05-21 35.2334 34.5287 35.9380
2026-05-22 35.1820 34.4784 35.8857
2026-05-23 35.2175 34.5131 35.9218
2026-05-24 35.2473 34.5424 35.9523
2026-05-25 35.2473 34.5424 35.9523
2026-05-26 35.1998 34.4958 35.9038
2026-05-27 35.2344 34.5297 35.9391
2026-05-28 35.2521 34.5471 35.9572
2026-05-29 35.1554 34.4523 35.8585
2026-05-30 35.3761 34.6685 36.0836
2026-05-31 35.2590 34.5538 35.9641
2026 June
2026-06-01 35.6380 34.9252 36.3507
2026-06-02 35.2487 34.5437 35.9537
2026-06-03 35.1931 34.4892 35.8969
2026-06-04 35.1320 34.4294 35.8346
2026-06-05 35.1170 34.4146 35.8193
2026-06-06 35.2678 34.5625 35.9732
2026-06-07 35.2678 34.5625 35.9732
2026-06-08 35.2555 34.5504 35.9607
2026-06-09 35.1109 34.4086 35.8131
2026-06-10 35.2001 34.4961 35.9041
2026-06-11 35.2001 34.4961 35.9041
2026-06-12 35.1964 34.4925 35.9004
2026-06-13 35.1648 34.4615 35.8681
2026-06-14 35.1336 34.4310 35.8363
2026-06-15 35.1336 34.4310 35.8363
2026-06-16 35.0198 34.3194 35.7202
2026-06-17 35.1254 34.4229 35.8279
2026-06-18 35.0380 34.3373 35.7388
2026-06-19 34.8849 34.1872 35.5826
2026-06-20 35.1180 34.4156 35.8203
2026-06-21 35.1180 34.4156 35.8203
2026-06-22 34.7454 34.0505 35.4403
2026-06-23 35.1375 34.4348 35.8403
2026-06-24 34.8608 34.1636 35.5580
2026-06-25 34.8608 34.1636 35.5580
2026-06-26 35.0974 34.3955 35.7994
2026-06-27 35.0974 34.3955 35.7994
2026-06-28 34.8759 34.1784 35.5735
2026-06-29 34.9479 34.2489 35.6469
2026-06-30 35.4158 34.7075 36.1241
2026 July
2026-07-01 35.3601 34.6529 36.0673
2026-07-02 35.1688 34.4654 35.8721
2026-07-03 35.3452 34.6383 36.0522
2026-07-04 35.1454 34.4425 35.8483
2026-07-05 35.1454 34.4425 35.8483
2026-07-06 34.9093 34.2111 35.6075
2026-07-07 34.9093 34.2111 35.6075
2026-07-08 35.0557 34.3546 35.7568
2026-07-09 34.9123 34.2140 35.6105
2026-07-10 35.0104 34.3102 35.7106
2026-07-11 34.9818 34.2821 35.6814
2026-07-12 34.9818 34.2821 35.6814
2026-07-13 34.9757 34.2762 35.6752
2026-07-14 35.0550 34.3539 35.7561
2026-07-15 35.0929 34.3911 35.7948
2026-07-16 35.0929 34.3911 35.7948
2026-07-17 35.0391 34.3383 35.7398
2026-07-18 35.0391 34.3383 35.7398
2026-07-19 35.0391 34.3383 35.7398
2026-07-20 35.1858 34.4821 35.8895
2026-07-21 35.2867 34.5809 35.9924
2026-07-22 35.2867 34.5809 35.9924
2026-07-23 35.2908 34.5850 35.9967
2026-07-24 35.2333 34.5286 35.9379
2026-07-25 35.3919 34.6841 36.0997
2026-07-26 35.5793 34.8677 36.2908
2026-07-27 35.5966 34.8846 36.3085
2026-07-28 35.4631 34.7539 36.1724
2026-07-29 35.2626 34.5574 35.9679
2026-07-30 35.3616 34.6543 36.0688
2026-07-31 35.3616 34.6543 36.0688
2026 August
2026-08-01 33.5226 32.8522 34.1931
2026-08-02 33.5226 32.8522 34.1931
2026-08-03 35.2948 34.5889 36.0007
2026-08-04 35.4209 34.7125 36.1293
2026-08-05 35.1158 34.4134 35.8181
2026-08-06 35.1364 34.4337 35.8391
2026-08-07 35.2732 34.5678 35.9787
2026-08-08 35.1398 34.4370 35.8426
2026-08-09 35.0095 34.3093 35.7097
2026-08-10 35.2794 34.5738 35.9850
2026-08-11 35.2923 34.5865 35.9982
2026-08-12 35.1636 34.4604 35.8669
2026-08-13 35.0538 34.3527 35.7549
2026-08-14 35.1509 34.4479 35.8539
2026-08-15 34.9394 34.2406 35.6382
2026-08-16 35.1509 34.4479 35.8539
2026-08-17 35.3683 34.6609 36.0756
2026-08-18 35.1744 34.4709 35.8779
2026-08-19 35.4533 34.7442 36.1623
2026-08-20 35.3597 34.6525 36.0669
2026-08-21 35.3597 34.6525 36.0669
2026-08-22 35.2400 34.5352 35.9448
2026-08-23 35.1958 34.4919 35.8997
2026-08-24 35.2645 34.5592 35.9698
2026-08-25 35.2831 34.5774 35.9887
2026-08-26 35.3159 34.6096 36.0222
2026-08-27 35.3159 34.6096 36.0222
2026-08-28 34.9226 34.2241 35.6210
2026-08-29 35.2492 34.5442 35.9542
2026-08-30 35.2531 34.5480 35.9581
2026-08-31 35.0782 34.3767 35.7798
2026 September
2026-09-01 35.3836 34.6759 36.0913
2026-09-02 35.6136 34.9013 36.3259
2026-09-03 35.5439 34.8330 36.2548
2026-09-04 35.4869 34.7771 36.1966
2026-09-05 35.4869 34.7771 36.1966
2026-09-06 35.5433 34.8324 36.2542
2026-09-07 35.4441 34.7352 36.1530
2026-09-08 35.4615 34.7523 36.1708
2026-09-09 35.5015 34.7914 36.2115
2026-09-10 35.0545 34.3534 35.7556
2026-09-11 35.3807 34.6731 36.0883
2026-09-12 35.2970 34.5911 36.0030
2026-09-13 35.4866 34.7769 36.1963
2026-09-14 35.7678 35.0524 36.4832
2026-09-15 35.1509 34.4479 35.8539
2026-09-16 35.5480 34.8370 36.2590
2026-09-17 35.1963 34.4924 35.9002
2026-09-18 35.3503 34.6433 36.0573
2026-09-19 35.4725 34.7630 36.1819
2026-09-20 35.8120 35.0957 36.5282
2026-09-21 35.1903 34.4865 35.8941
2026-09-22 35.4003 34.6923 36.1083
2026-09-23 35.1545 34.4514 35.8576
2026-09-24 35.1545 34.4514 35.8576
2026-09-25 35.2388 34.5340 35.9436
2026-09-26 35.2278 34.5232 35.9323
2026-09-27 35.2278 34.5232 35.9323
2026-09-28 35.3186 34.6122 36.0249
2026-09-29 35.2019 34.4979 35.9060
2026-09-30 35.3445 34.6376 36.0514
2026 October
2026-10-01 35.3796 34.6720 36.0871
2026-10-02 35.3637 34.6564 36.0710
2026-10-03 35.3122 34.6059 36.0184
2026-10-04 35.4591 34.7499 36.1683
2026-10-05 35.4591 34.7499 36.1683
2026-10-06 35.5582 34.8471 36.2694
2026-10-07 35.5582 34.8471 36.2694
2026-10-08 35.5582 34.8471 36.2694
2026-10-09 35.1169 34.4145 35.8192
2026-10-10 35.1169 34.4145 35.8192
2026-10-11 35.3371 34.6304 36.0439
2026-10-12 35.6112 34.8990 36.3234
2026-10-13 35.1271 34.4246 35.8296
2026-10-14 35.0754 34.3738 35.7769
2026-10-15 35.0754 34.3738 35.7769
2026-10-16 35.0754 34.3738 35.7769
2026-10-17 35.0754 34.3738 35.7769
2026-10-18 35.0754 34.3738 35.7769
2026-10-19 35.0754 34.3738 35.7769
2026-10-20 35.0754 34.3738 35.7769
2026-10-21 35.0754 34.3738 35.7769
2026-10-22 35.0754 34.3738 35.7769
2026-10-23 35.0754 34.3738 35.7769
2026-10-24 35.0754 34.3738 35.7769
2026-10-25 35.0754 34.3738 35.7769
2026-10-26 35.0754 34.3738 35.7769
2026-10-27 35.0754 34.3738 35.7769
2026-10-28 35.0754 34.3738 35.7769
2026-10-29 35.0754 34.3738 35.7769
2026-10-30 35.0754 34.3738 35.7769
2026-10-31 35.0754 34.3738 35.7769
2026 November
2026-11-01 35.0754 34.3738 35.7769
2026-11-02 35.0754 34.3738 35.7769
2026-11-03 35.0754 34.3738 35.7769